CBOE GLOBAL MARKETS INC. quotes and chart
| Current price: | 210.00 USD |
| Change (%): | -1.67% |
| Change: | -3.57 |
| Date - Hour: | |
| Previous close: | 213.57 |
| Open: | 207.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 1,295,666 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 212.94 | 212.21 | 209.62 | 213.57 | 210.00 |
| Change (%) | +0.06% | -0.34% | -1.22% | +1.88% | -1.67% |
| Change | +0.12 | -0.73 | -2.59 | +3.95 | -3.57 |
| Open | 211.84 | 213.35 | 213.50 | 210.33 | 207.16 |
| Volume | 546,807 | 660,926 | 737,818 | 2,525,586 | 1,295,666 |
| High | 213.31 | 215.34 | 213.50 | 216.24 | 211.11 |
| Low | 210.93 | 212.01 | 209.50 | 209.95 | 203.01 |
| High/Low range | 2.38 | 3.33 | 4.00 | 6.29 | 8.10 |
| 5 days change : -1.33% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.67% | 211.11 | 203.01 | 8.10 | 1,295,666 |
| January 1st | +17.61% | 216.95 | 166.13 | 50.82 | 802,762 |
| 5 days | -1.33% | 216.24 | 203.01 | 13.23 | 1,308,110 |
| 1 month | +0.03% | 216.95 | 203.01 | 13.94 | 874,971 |
| 6 months | +16.73% | 216.95 | 166.13 | 50.82 | 800,523 |
| 1 year | +26.75% | 216.95 | 162.38 | 54.57 | 816,245 |
| 3 years | +57.10% | 216.95 | 103.82 | 113.13 | 707,571 |
| 5 years | +82.85% | 216.95 | 72.01 | 144.94 | 726,693 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 212.31 |
| MA20 | 210.26 |
| MA50 | 209.67 |
| MA100 | 196.31 |
| Price / MA7 | -1.09% |
| Price / MA20 | -0.12% |
| Price / MA50 | +0.16% |
| Price / MA100 | +6.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
