CBOE GLOBAL MARKETS INC. quotes and chart
| Current price: | 217.95 USD |
| Change (%): | +0.37% |
| Change: | +0.80 |
| Date - Hour: | |
| Previous close: | 217.15 |
| Open: | 217.46 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 614,338 |
| Exchanged capital: | 0.587% |
| Issued capital: | 104,634,000 |
| Capitalization: | 22,805M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 205.81 | 210.02 | 215.09 | 217.15 | 217.95 |
| Change (%) | -1.12% | +2.05% | +2.41% | +0.96% | +0.37% |
| Change | -2.32 | +4.21 | +5.07 | +2.06 | +0.80 |
| Open | 205.69 | 204.46 | 207.97 | 216.87 | 217.46 |
| Volume | 2,131,497 | 1,514,361 | 1,190,714 | 896,555 | 614,338 |
| High | 210.40 | 213.12 | 217.20 | 218.65 | 218.35 |
| Low | 200.88 | 202.50 | 207.97 | 214.08 | 215.08 |
| High/Low range | 9.52 | 10.63 | 9.23 | 4.57 | 3.27 |
| 5 days change : +5.90% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.37% | 218.35 | 215.08 | 3.27 | 614,338 |
| January 1st | +11.54% | 234.37 | 187.30 | 47.07 | 888,969 |
| 5 days | +5.90% | 218.65 | 214.08 | 4.57 | 896,555 |
| 1 month | +1.87% | 234.37 | 200.88 | 33.49 | 1,088,332 |
| 6 months | +3.54% | 234.37 | 187.30 | 47.07 | 916,851 |
| 1 year | +22.88% | 234.37 | 166.13 | 68.24 | 850,743 |
| 3 years | +85.76% | 234.37 | 103.82 | 130.55 | 753,899 |
| 5 years | +122.19% | 234.37 | 77.63 | 156.74 | 728,245 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 211.63 |
| MA20 | 216.91 |
| MA50 | 213.03 |
| MA100 | 206.83 |
| Price / MA7 | +2.99% |
| Price / MA20 | +0.48% |
| Price / MA50 | +2.31% |
| Price / MA100 | +5.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
