ALLIANCE PHARMA ORD 1P quotes and chart
| Current price: |
62.2 GBX
|
| Change (%): |
-0.48% |
| Change: |
-0.3 |
| Date - Hour: |
|
| Previous close: |
62.5 |
| Open: |
62.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,635,713 |
| Exchanged capital: |
0.488% |
| Issued capital: |
540,566,000 |
| Capitalization: |
33,623M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 60.6 | 60.6 | 61.8 | 62.5 | 62.2 |
| Change (%) | -0.33% | +0.00% | +1.98% | +1.13% | -0.48% |
| Change | -0.2 | 0 | +1.2 | +0.7 | -0.3 |
| Open | 60.5 | 60.8 | 60.8 | 62.0 | 62.2 |
| Volume | 4,582,980 | 2,763,383 | 14,233,951 | 17,142,695 | 2,635,713 |
| High | 61.5 | 61.2 | 61.8 | 63.0 | 62.7 |
| Low | 60.5 | 60.6 | 60.8 | 61.4 | 60.1 |
| High/Low range | 1.0 | 0.6 | 1.0 | 1.6 | 2.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.48% |
62.7 |
60.1 |
2.6 |
2,635,713 |
| January 1st |
+37.15% |
63.6 |
43.0 |
20.6 |
4,907,175 |
| 5 days |
+2.64% |
63.0 |
60.1 |
2.9 |
9,889,204 |
| 1 month |
+1.47% |
63.6 |
59.0 |
4.6 |
4,005,601 |
| 6 months |
+72.30% |
63.6 |
35.0 |
28.6 |
2,322,964 |
| 1 year |
+48.98% |
63.6 |
24.6 |
39.1 |
1,954,899 |
| 3 years |
-40.54% |
122.0 |
24.6 |
97.5 |
1,789,975 |
| 5 years |
-21.17% |
122.0 |
24.6 |
97.5 |
1,441,836 |
| 10 years |
+62.61% |
122.0 |
24.6 |
97.5 |
1,093,051 |
| 15 years |
+110.85% |
122.0 |
21.6 |
100.4 |
834,996 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
61.3 |
| MA20 |
61.3 |
| MA50 |
56.9 |
| MA100 |
51.4 |
| Price / MA7 |
+1.47% |
| Price / MA20 |
+1.47% |
| Price / MA50 |
+9.31% |
| Price / MA100 |
+21.01% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
