TRIFAST ORD 5P quotes and chart
| Current price: |
59.0 GBX
|
| Change (%): |
-0.67% |
| Change: |
-0.4 |
| Date - Hour: |
|
| Previous close: |
59.4 |
| Open: |
60.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
61,372 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 67.0 | 64.5 | 61.4 | 59.4 | 59.0 |
| Change (%) | +0.30% | -3.73% | -4.81% | -3.26% | -0.67% |
| Change | +0.2 | -2.5 | -3.1 | -2.0 | -0.4 |
| Open | 67.0 | 66.0 | 64.0 | 61.4 | 60.7 |
| Volume | 13,080 | 25,611 | 140,785 | 314,732 | 61,372 |
| High | 68.8 | 66.0 | 64.6 | 61.7 | 60.8 |
| Low | 65.7 | 64.0 | 61.4 | 58.0 | 57.0 |
| High/Low range | 3.1 | 2.0 | 3.2 | 3.7 | 3.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.67% |
60.8 |
57.0 |
3.8 |
61,372 |
| January 1st |
-30.91% |
87.0 |
57.0 |
30.0 |
88,518 |
| 5 days |
-11.68% |
64.6 |
57.0 |
7.6 |
227,758 |
| 1 month |
-12.72% |
70.2 |
57.0 |
13.2 |
125,904 |
| 6 months |
-23.97% |
87.0 |
57.0 |
30.0 |
70,435 |
| 1 year |
-17.37% |
87.0 |
57.0 |
30.0 |
85,245 |
| 3 years |
-47.32% |
114.5 |
46.7 |
67.8 |
235,393 |
| 5 years |
-46.61% |
170.0 |
46.7 |
123.3 |
197,414 |
| 10 years |
-41.29% |
277.0 |
46.7 |
230.3 |
162,224 |
| 15 years |
+157.53% |
277.0 |
23.8 |
253.3 |
150,341 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
63.5 |
| MA20 |
66.2 |
| MA50 |
70.6 |
| MA100 |
76.0 |
| Price / MA7 |
-7.09% |
| Price / MA20 |
-10.88% |
| Price / MA50 |
-16.43% |
| Price / MA100 |
-22.37% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
