MAJEDIE INVESTMENTS 10P quotes and chart
| Current price: |
256 GBX
|
| Change (%): |
+1.99% |
| Change: |
+5 |
| Date - Hour: |
|
| Previous close: |
251 |
| Open: |
250 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
43,636 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 246 | 234 | 232 | 251 | 256 |
| Change (%) | -2.77% | -4.88% | -0.86% | +8.19% | +1.99% |
| Change | -7 | -12 | -2 | +19 | +5 |
| Open | 250 | 244 | 230 | 236 | 250 |
| Volume | 13,468 | 110,638 | 54,525 | 30,780 | 43,636 |
| High | 252 | 246 | 232 | 251 | 256 |
| Low | 246 | 230 | 224 | 224 | 242 |
| High/Low range | 6 | 16 | 8 | 27 | 14 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.99% |
256 |
242 |
14 |
43,636 |
| January 1st |
-4.36% |
282 |
224 |
58 |
38,660 |
| 5 days |
+1.19% |
256 |
224 |
32 |
42,652 |
| 1 month |
-0.78% |
260 |
224 |
36 |
33,741 |
| 6 months |
+5.79% |
282 |
222 |
60 |
39,861 |
| 1 year |
+3.23% |
282 |
215 |
67 |
33,275 |
| 3 years |
+28.00% |
282 |
157 |
125 |
49,256 |
| 5 years |
+16.36% |
282 |
157 |
125 |
51,005 |
| 10 years |
-0.58% |
314 |
134 |
180 |
33,717 |
| 15 years |
+29.29% |
314 |
132 |
182 |
28,009 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
246 |
| MA20 |
249 |
| MA50 |
258 |
| MA100 |
253 |
| Price / MA7 |
+4.07% |
| Price / MA20 |
+2.81% |
| Price / MA50 |
-0.78% |
| Price / MA100 |
+1.19% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
