3I GRP. ORD 73 19/22P quotes and chart
| Current price: | 4,075 GBX |
| Change (%): | +4.38% |
| Change: | +171 |
| Date - Hour: | |
| Previous close: | 3,904 |
| Open: | 3,904 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 236,968 |
| Exchanged capital: | 0.025% |
| Issued capital: | 964,388,336 |
| Capitalization: | 3,929,882M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 3,600 | 3,879 | 3,846 | 3,904 | 4,075 |
| Change (%) | +1.55% | +7.75% | -0.85% | +1.51% | +4.38% |
| Change | +55 | +279 | -33 | +58 | +171 |
| Open | 3,447 | 3,816 | 3,897 | 3,900 | 3,904 |
| Volume | 2,716,790 | 2,556,716 | 1,707,126 | 1,151,242 | 236,968 |
| High | 3,606 | 3,956 | 3,929 | 3,930 | 4,083 |
| Low | 3,443 | 3,739 | 3,772 | 3,831 | 3,898 |
| High/Low range | 163 | 217 | 157 | 99 | 185 |
| 5 days change : +14.95% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.38% | 4,083 | 3,898 | 185 | 236,968 |
| January 1st | +14.15% | 4,153 | 3,296 | 857 | 1,137,562 |
| 5 days | +14.95% | 4,083 | 3,772 | 311 | 1,429,184 |
| 1 month | +9.07% | 4,083 | 3,296 | 787 | 1,615,464 |
| 6 months | +23.45% | 4,153 | 3,142 | 1,011 | 1,058,433 |
| 1 year | +44.04% | 4,153 | 2,751 | 1,402 | 1,141,183 |
| 3 years | +205.82% | 4,153 | 1,042 | 3,111 | 1,305,159 |
| 5 years | +446.25% | 4,153 | 710 | 3,443 | 1,311,253 |
| 10 years | +707.73% | 4,153 | 389 | 3,764 | 1,588,478 |
| 15 years | +1,331.33% | 4,153 | 166 | 3,987 | 1,871,928 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 3,746 |
| MA20 | 3,715 |
| MA50 | 3,858 |
| MA100 | 3,773 |
| Price / MA7 | +8.78% |
| Price / MA20 | +9.69% |
| Price / MA50 | +5.62% |
| Price / MA100 | +8.00% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
