CONYGAR INVESTMENT COMPANY (THE) ORD 5P quotes and chart
| Current price: |
31.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
31.5 |
| Open: |
31.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Holiday
|
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | +31.5 | 0 | 0 | 0 |
| Open | 31.5 | 31.0 | 31.8 | 31.0 | 31.5 |
| Volume | 0 | 2,583 | 10,302 | 936 | 0 |
| High | 31.5 | 31.5 | 31.8 | 31.5 | 31.5 |
| Low | 31.5 | 31.0 | 31.0 | 31.0 | 31.5 |
| High/Low range | 0 | 0.5 | 0.8 | 0.5 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
31.5 |
31.5 |
0 |
0 |
| January 1st |
-27.42% |
46.0 |
31.0 |
15.0 |
43,854 |
| 5 days |
+0.00% |
31.8 |
31.0 |
0.8 |
3,455 |
| 1 month |
+1.61% |
33.6 |
31.0 |
2.6 |
14,726 |
| 6 months |
-52.63% |
67.0 |
31.0 |
36.0 |
30,255 |
| 1 year |
-59.87% |
92.0 |
31.0 |
61.0 |
21,029 |
| 3 years |
-78.72% |
155.0 |
31.0 |
124.0 |
20,404 |
| 5 years |
-71.36% |
172.2 |
31.0 |
141.2 |
21,247 |
| 10 years |
-82.97% |
186.4 |
31.0 |
155.4 |
38,915 |
| 15 years |
-73.08% |
195.0 |
31.0 |
164.0 |
81,013 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
31.5 |
| MA20 |
32.0 |
| MA50 |
34.6 |
| MA100 |
41.1 |
| Price / MA7 |
-0% |
| Price / MA20 |
-1.56% |
| Price / MA50 |
-8.96% |
| Price / MA100 |
-23.36% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
