CBL & ASSOCIATES PROPERTIES quotes and chart
| Current price: |
31.31 USD
|
| Change (%): |
-1.91% |
| Change: |
-0.61 |
| Date - Hour: |
|
| Previous close: |
31.92 |
| Open: |
32.18 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
151,992 |
| Exchanged capital: |
0.494% |
| Issued capital: |
30,749,271 |
| Capitalization: |
963M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 33.02 | 31.99 | 31.99 | 31.92 | 31.31 |
| Change (%) | +3.38% | -3.12% | +0.00% | -0.22% | -1.91% |
| Change | +1.08 | -1.03 | 0 | -0.07 | -0.61 |
| Open | 32.07 | 32.98 | 31.77 | 32.11 | 32.18 |
| Volume | 321,020 | 226,055 | 176,462 | 218,223 | 151,992 |
| High | 33.54 | 33.08 | 32.05 | 32.37 | 32.18 |
| Low | 32.07 | 31.92 | 31.37 | 31.70 | 31.20 |
| High/Low range | 1.47 | 1.16 | 0.68 | 0.67 | 0.98 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.91% |
32.18 |
31.20 |
0.98 |
151,992 |
| January 1st |
+6.46% |
33.54 |
27.70 |
5.84 |
168,432 |
| 5 days |
-5.18% |
33.08 |
31.20 |
1.88 |
206,913 |
| 1 month |
+9.94% |
33.54 |
27.70 |
5.84 |
176,465 |
| 6 months |
+20.19% |
33.54 |
24.59 |
8.95 |
183,704 |
| 1 year |
+31.06% |
33.54 |
20.97 |
12.57 |
140,626 |
| 3 years |
+14.10% |
34.91 |
19.90 |
15.01 |
127,616 |
| 5 years |
-67.76% |
126.43 |
3.21 |
123.22 |
92,673 |
| 10 years |
-99.16% |
3,767.14 |
3.21 |
3,763.93 |
54,164 |
| 15 years |
-98.47% |
4,937.96 |
3.21 |
4,934.75 |
39,230 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
31.89 |
| MA20 |
30.57 |
| MA50 |
30.02 |
| MA100 |
28.49 |
| Price / MA7 |
-1.82% |
| Price / MA20 |
+2.42% |
| Price / MA50 |
+4.30% |
| Price / MA100 |
+9.90% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
