ZOTEFOAMS ORD 5P quotes and chart
| Current price: |
299 GBX
|
| Change (%): |
+1.36% |
| Change: |
+4 |
| Date - Hour: |
|
| Previous close: |
295 |
| Open: |
294 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
4,548 |
| Exchanged capital: |
0.009% |
| Issued capital: |
48,739,070 |
| Capitalization: |
14,573M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 266 | 298 | 287 | 295 | 299 |
| Change (%) | +1.53% | +12.03% | -3.69% | +2.79% | +1.36% |
| Change | +4 | +32 | -11 | +8 | +4 |
| Open | 261 | 267 | 302 | 292 | 294 |
| Volume | 392,098 | 418,313 | 59,454 | 100,961 | 4,548 |
| High | 290 | 299 | 302 | 295 | 299 |
| Low | 261 | 267 | 285 | 277 | 292 |
| High/Low range | 29 | 32 | 17 | 19 | 7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.36% |
299 |
292 |
7 |
4,548 |
| January 1st |
-5.98% |
339 |
255 |
84 |
102,496 |
| 5 days |
+14.12% |
302 |
277 |
26 |
80,207 |
| 1 month |
+6.79% |
302 |
255 |
47 |
118,944 |
| 6 months |
-29.81% |
433 |
255 |
178 |
88,674 |
| 1 year |
-21.11% |
595 |
255 |
340 |
75,374 |
| 3 years |
-2.61% |
595 |
233 |
362 |
56,200 |
| 5 years |
+45.85% |
595 |
152 |
443 |
50,742 |
| 10 years |
+11.78% |
716 |
152 |
564 |
41,440 |
| 15 years |
+200.81% |
716 |
89 |
627 |
39,731 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
276 |
| MA20 |
272 |
| MA50 |
290 |
| MA100 |
313 |
| Price / MA7 |
+8.33% |
| Price / MA20 |
+9.93% |
| Price / MA50 |
+3.10% |
| Price / MA100 |
-4.47% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
