DIACEUTICS ORD GBP0.002 quotes and chart
| Current price: |
139 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
139 |
| Open: |
138 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
8,624 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 135 | 137 | 139 | 139 | 139 |
| Change (%) | +0.00% | +1.48% | +1.46% | +0.00% | +0.00% |
| Change | 0 | +2 | +2 | 0 | 0 |
| Open | 135 | 135 | 140 | 138 | 138 |
| Volume | 30,961 | 229,653 | 133,128 | 26,986 | 8,624 |
| High | 135 | 140 | 140 | 139 | 139 |
| Low | 135 | 134 | 138 | 138 | 138 |
| High/Low range | 1 | 6 | 2 | 1 | 1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
139 |
138 |
1 |
8,624 |
| January 1st |
+13.01% |
150 |
123 |
27 |
77,372 |
| 5 days |
+2.96% |
140 |
138 |
2 |
56,246 |
| 1 month |
-5.44% |
150 |
132 |
18 |
64,950 |
| 6 months |
+9.45% |
150 |
115 |
35 |
92,038 |
| 1 year |
+41.12% |
150 |
92 |
58 |
88,829 |
| 3 years |
+25.23% |
150 |
74 |
76 |
55,075 |
| 5 years |
-10.90% |
195 |
74 |
121 |
55,593 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
137 |
| MA20 |
139 |
| MA50 |
134 |
| MA100 |
130 |
| Price / MA7 |
+1.46% |
| Price / MA20 |
-0% |
| Price / MA50 |
+3.73% |
| Price / MA100 |
+6.92% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
