DIACEUTICS ORD GBP0.002 quotes and chart
| Current price: |
124 GBX
|
| Change (%): |
-2.36% |
| Change: |
-3 |
| Date - Hour: |
|
| Previous close: |
127 |
| Open: |
124 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
76,255 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 126 | 126 | 126 | 127 | 124 |
| Change (%) | +0.40% | +0.40% | +0.00% | +0.79% | -2.36% |
| Change | +1 | +1 | 0 | +1 | -3 |
| Open | 125 | 126 | 128 | 127 | 124 |
| Volume | 8,731 | 61,155 | 57,307 | 0 | 76,255 |
| High | 126 | 126 | 128 | 127 | 127 |
| Low | 125 | 123 | 124 | 127 | 123 |
| High/Low range | 1 | 3 | 4 | 0 | 4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.36% |
127 |
123 |
4 |
76,255 |
| January 1st |
+0.81% |
150 |
122 |
28 |
84,549 |
| 5 days |
-0.80% |
128 |
123 |
5 |
44,520 |
| 1 month |
-14.78% |
148 |
122 |
26 |
72,213 |
| 6 months |
-7.12% |
150 |
115 |
35 |
89,288 |
| 1 year |
+15.89% |
150 |
95 |
55 |
93,601 |
| 3 years |
+20.98% |
150 |
74 |
76 |
57,664 |
| 5 years |
+0.81% |
195 |
74 |
121 |
57,400 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
126 |
| MA20 |
131 |
| MA50 |
137 |
| MA100 |
131 |
| Price / MA7 |
-1.59% |
| Price / MA20 |
-5.34% |
| Price / MA50 |
-9.49% |
| Price / MA100 |
-5.34% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
