DIACEUTICS ORD GBP0.002 quotes and chart
| Current price: |
118 GBX
|
| Change (%): |
-2.48% |
| Change: |
-3 |
| Date - Hour: |
|
| Previous close: |
121 |
| Open: |
120 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
42,167 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 127 | 124 | 123 | 121 | 118 |
| Change (%) | +0.79% | -2.36% | -1.21% | -1.22% | -2.48% |
| Change | +1 | -3 | -2 | -2 | -3 |
| Open | 127 | 124 | 123 | 122 | 120 |
| Volume | 0 | 76,255 | 26,286 | 34,421 | 42,167 |
| High | 127 | 127 | 133 | 122 | 123 |
| Low | 127 | 123 | 122 | 120 | 118 |
| High/Low range | 0 | 4 | 11 | 2 | 6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.48% |
123 |
118 |
6 |
42,167 |
| January 1st |
-4.07% |
150 |
118 |
33 |
82,855 |
| 5 days |
-6.35% |
133 |
118 |
16 |
30,353 |
| 1 month |
-21.33% |
148 |
118 |
31 |
68,408 |
| 6 months |
-11.61% |
150 |
115 |
35 |
87,955 |
| 1 year |
+10.28% |
150 |
95 |
55 |
91,907 |
| 3 years |
+15.12% |
150 |
74 |
76 |
57,694 |
| 5 years |
-7.09% |
195 |
74 |
121 |
57,493 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
124 |
| MA20 |
127 |
| MA50 |
135 |
| MA100 |
131 |
| Price / MA7 |
-4.84% |
| Price / MA20 |
-7.09% |
| Price / MA50 |
-12.59% |
| Price / MA100 |
-9.92% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
