WOODBOIS LIMITED ORD 0.01P quotes and chart
| Current price: |
0.0500 GBX
|
| Change (%): |
+4.17% |
| Change: |
+0.0020 |
| Date - Hour: |
|
| Previous close: |
0.0480 |
| Open: |
0.0493 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
32,023,995 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0825 | 0.0540 | 0.0525 | 0.0480 | 0.0500 |
| Change (%) | -8.33% | -34.55% | -2.78% | -8.57% | +4.17% |
| Change | -0.0075 | -0.0285 | -0.0015 | -0.0045 | +0.0020 |
| Open | 0.0900 | 0.0849 | 0.0530 | 0.0540 | 0.0493 |
| Volume | 110,931,127 | 515,812,453 | 175,114,033 | 118,140,214 | 32,023,995 |
| High | 0.0900 | 0.0950 | 0.0865 | 0.0550 | 0.0500 |
| Low | 0.0800 | 0.0438 | 0.0490 | 0.0450 | 0.0450 |
| High/Low range | 0.0100 | 0.0512 | 0.0375 | 0.0100 | 0.0050 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.17% |
0.0500 |
0.0450 |
0.0050 |
32,023,995 |
| January 1st |
-73.82% |
0.9975 |
0.0438 |
0.9537 |
117,315,399 |
| 5 days |
-44.44% |
0.0865 |
0.0450 |
0.0415 |
146,627,123 |
| 1 month |
-71.43% |
0.9975 |
0.0438 |
0.9537 |
109,218,167 |
| 6 months |
-86.84% |
0.9975 |
0.0438 |
0.9537 |
83,696,331 |
| 1 year |
-94.12% |
0.9975 |
0.0438 |
0.9537 |
52,670,861 |
| 3 years |
-98.89% |
9.3900 |
0.0438 |
9.3462 |
31,535,616 |
| 5 years |
-99.13% |
9.3900 |
0.0438 |
9.3462 |
19,475,968 |
| 10 years |
-99.49% |
25.7000 |
0.0438 |
25.6562 |
10,006,379 |
| 15 years |
-99.79% |
54.0000 |
0.0438 |
53.9562 |
7,044,498 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0678 |
| MA20 |
0.0987 |
| MA50 |
0.1571 |
| MA100 |
0.2642 |
| Price / MA7 |
-26.25% |
| Price / MA20 |
-49.34% |
| Price / MA50 |
-68.17% |
| Price / MA100 |
-81.07% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
