CARR S GRP. ORD 2.5P quotes and chart
| Current price: |
130.0 GBX
|
| Change (%): |
+0.39% |
| Change: |
+0.5 |
| Date - Hour: |
|
| Previous close: |
129.5 |
| Open: |
122.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
38,575 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 127.0 | 126.0 | 126.0 | 129.5 | 130.0 |
| Change (%) | -2.31% | -0.79% | +0.00% | +2.78% | +0.39% |
| Change | -3.0 | -1.0 | 0 | +3.5 | +0.5 |
| Open | 130.0 | 128.2 | 128.2 | 131.0 | 122.0 |
| Volume | 78,392 | 41,586 | 86,062 | 88,978 | 38,575 |
| High | 130.0 | 128.2 | 131.5 | 132.8 | 131.5 |
| Low | 125.5 | 125.5 | 125.0 | 124.0 | 122.0 |
| High/Low range | 4.5 | 2.7 | 6.5 | 8.8 | 9.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.39% |
131.5 |
122.0 |
9.5 |
38,575 |
| January 1st |
+13.79% |
145.5 |
101.4 |
44.1 |
116,301 |
| 5 days |
+2.36% |
132.8 |
122.0 |
10.8 |
63,776 |
| 1 month |
-2.26% |
135.5 |
122.0 |
13.5 |
74,945 |
| 6 months |
-3.35% |
145.5 |
101.4 |
44.1 |
74,559 |
| 1 year |
+20.09% |
150.0 |
101.4 |
48.6 |
68,016 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
128.4 |
| MA20 |
129.3 |
| MA50 |
131.4 |
| MA100 |
123.4 |
| Price / MA7 |
+1.25% |
| Price / MA20 |
+0.54% |
| Price / MA50 |
-1.07% |
| Price / MA100 |
+5.35% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
