BAILLIE GIFFORD SHIN NIPPON ORD 2P quotes and chart
| Current price: |
116.2 GBX
|
| Change (%): |
-0.51% |
| Change: |
-0.6 |
| Date - Hour: |
|
| Previous close: |
116.8 |
| Open: |
116.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,263,585 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 116.8 | 116.0 | 116.4 | 116.8 | 116.2 |
| Change (%) | -0.51% | -0.69% | +0.35% | +0.34% | -0.51% |
| Change | -0.6 | -0.8 | +0.4 | +0.4 | -0.6 |
| Open | 117.0 | 116.3 | 116.0 | 118.8 | 116.2 |
| Volume | 855,453 | 254,265 | 1,206,961 | 427,367 | 1,263,585 |
| High | 118.8 | 117.8 | 117.0 | 118.8 | 116.8 |
| Low | 116.0 | 115.8 | 115.5 | 115.8 | 113.6 |
| High/Low range | 2.8 | 2.0 | 1.5 | 3.0 | 3.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.51% |
116.8 |
113.6 |
3.2 |
1,263,585 |
| January 1st |
+3.38% |
120.8 |
110.8 |
10.0 |
773,195 |
| 5 days |
-1.02% |
118.8 |
113.6 |
5.3 |
788,044 |
| 1 month |
-2.35% |
120.8 |
113.6 |
7.3 |
678,884 |
| 6 months |
-1.53% |
121.4 |
107.2 |
14.2 |
789,309 |
| 1 year |
-6.59% |
126.2 |
101.6 |
24.7 |
817,015 |
| 3 years |
-32.60% |
179.8 |
101.6 |
78.3 |
627,592 |
| 5 years |
-18.17% |
274.5 |
101.6 |
173.0 |
656,397 |
| 10 years |
+76.06% |
274.5 |
63.7 |
210.8 |
530,710 |
| 15 years |
+343.51% |
274.5 |
24.1 |
250.5 |
438,626 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
116.9 |
| MA20 |
117.8 |
| MA50 |
115.3 |
| MA100 |
113.9 |
| Price / MA7 |
-0.60% |
| Price / MA20 |
-1.36% |
| Price / MA50 |
+0.78% |
| Price / MA100 |
+2.02% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
