INVESCO ASIA DRAGON TRUST ORD 10P quotes and chart
| Current price: |
106.5 GBX
|
| Change (%): |
+4.41% |
| Change: |
+4.5 |
| Date - Hour: |
03/14/2025 - 16:35 |
| Previous close: |
346 |
| Open: |
102.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
628,878 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 342 | 342 | 346 | 346 | 106.5 |
| Change (%) | -1.16% | +0.00% | +1.17% | +0.00% | +4.41% |
| Change | -4 | 0 | +4 | 0 | +4.5 |
| Open | 347 | 341 | 343 | 343 | 102.5 |
| Volume | 46,396 | 255,371 | 68,609 | 76,696 | 628,878 |
| High | 349 | 343 | 346 | 347 | 107.0 |
| Low | 341 | 338 | 343 | 343 | 101.0 |
| High/Low range | 8 | 5 | 3 | 4 | 6.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
347 |
345 |
2 |
45,364 |
| January 1st |
+2.37% |
354 |
334 |
20 |
128,326 |
| 5 days |
+0.00% |
347 |
338 |
9 |
111,510 |
| 1 month |
+0.88% |
354 |
335 |
19 |
215,615 |
| 6 months |
+9.84% |
358 |
307 |
51 |
102,601 |
| 1 year |
+10.54% |
358 |
293 |
65 |
82,614 |
| 3 years |
+8.63% |
376 |
279 |
97 |
74,391 |
| 5 years |
+44.17% |
425 |
198 |
227 |
73,060 |
| 10 years |
+74.75% |
425 |
147 |
278 |
61,269 |
| 15 years |
+156.77% |
425 |
125 |
300 |
62,228 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
345 |
| MA20 |
345 |
| MA50 |
342 |
| MA100 |
339 |
| Price / MA7 |
+0.29% |
| Price / MA20 |
+0.29% |
| Price / MA50 |
+1.17% |
| Price / MA100 |
+2.06% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
