ONESPAWORLD HOLDINGS quotes and chart
| Current price: |
17.21 USD
|
| Change (%): |
+0.41% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
17.14 |
| Open: |
17.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
570,538 |
| Exchanged capital: |
0.545% |
| Issued capital: |
104,714,000 |
| Capitalization: |
1,802M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.00 | 17.64 | 16.63 | 17.14 | 17.21 |
| Change (%) | -1.58% | +17.60% | -5.73% | +3.07% | +0.41% |
| Change | -0.24 | +2.64 | -1.01 | +0.51 | +0.07 |
| Open | 15.73 | 14.97 | 16.73 | 16.48 | 17.60 |
| Volume | 1,951,674 | 2,296,358 | 1,785,027 | 1,419,174 | 570,538 |
| High | 15.89 | 17.79 | 17.16 | 17.28 | 17.92 |
| Low | 14.68 | 14.43 | 16.30 | 16.25 | 16.81 |
| High/Low range | 1.21 | 3.36 | 0.86 | 1.03 | 1.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.41% |
17.92 |
16.81 |
1.11 |
570,538 |
| January 1st |
-13.52% |
23.01 |
14.21 |
8.80 |
1,077,649 |
| 5 days |
+12.93% |
17.92 |
16.25 |
1.67 |
1,602,100 |
| 1 month |
+4.94% |
18.61 |
14.21 |
4.40 |
1,627,497 |
| 6 months |
+2.50% |
23.01 |
14.21 |
8.80 |
837,778 |
| 1 year |
+33.83% |
23.01 |
11.98 |
11.03 |
681,730 |
| 3 years |
+65.80% |
23.01 |
6.80 |
16.21 |
573,744 |
| 5 years |
+308.79% |
23.01 |
3.60 |
19.41 |
530,514 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.30 |
| MA20 |
16.92 |
| MA50 |
18.61 |
| MA100 |
19.16 |
| Price / MA7 |
+5.58% |
| Price / MA20 |
+1.71% |
| Price / MA50 |
-7.52% |
| Price / MA100 |
-10.18% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
