UP FINTECH HOLDING quotes and chart
| Current price: |
7.01 USD
|
| Change (%): |
+4.63% |
| Change: |
+0.31 |
| Date - Hour: |
|
| Previous close: |
6.70 |
| Open: |
6.80 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
7,668,869 |
| Exchanged capital: |
5.062% |
| Issued capital: |
151,504,166 |
| Capitalization: |
1,062M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.05 | 6.76 | 7.00 | 6.70 | 7.01 |
| Change (%) | -2.62% | -4.11% | +3.55% | -4.29% | +4.63% |
| Change | -0.19 | -0.29 | +0.24 | -0.30 | +0.31 |
| Open | 6.83 | 7.43 | 6.65 | 6.88 | 6.80 |
| Volume | 11,796,599 | 8,031,728 | 14,904,628 | 8,316,645 | 7,668,869 |
| High | 7.99 | 7.48 | 7.28 | 7.08 | 7.04 |
| Low | 6.59 | 6.61 | 6.38 | 6.41 | 6.62 |
| High/Low range | 1.40 | 0.87 | 0.90 | 0.67 | 0.42 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.63% |
7.04 |
6.62 |
0.42 |
7,668,869 |
| January 1st |
+8.51% |
10.00 |
5.64 |
4.37 |
7,420,630 |
| 5 days |
-3.18% |
7.28 |
6.38 |
0.90 |
10,296,714 |
| 1 month |
-4.10% |
10.00 |
6.38 |
3.62 |
9,270,182 |
| 6 months |
-18.68% |
10.00 |
5.36 |
4.64 |
8,315,069 |
| 1 year |
+113.07% |
14.46 |
3.10 |
11.36 |
6,823,380 |
| 3 years |
+49.79% |
14.46 |
2.31 |
12.15 |
3,194,923 |
| 5 years |
+171.71% |
38.50 |
2.31 |
36.19 |
4,125,732 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.15 |
| MA20 |
8.27 |
| MA50 |
7.82 |
| MA100 |
7.16 |
| Price / MA7 |
-1.96% |
| Price / MA20 |
-15.24% |
| Price / MA50 |
-10.36% |
| Price / MA100 |
-2.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
