MATTIOLI WOODS ORD 1P quotes and chart
| Current price: |
791 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
791 |
| Open: |
791 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
370,792 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 788 | 788 | 792 | 791 | 791 |
| Change (%) | +0.00% | +0.00% | +0.51% | -0.13% | +0.00% |
| Change | 0 | 0 | +4 | -1 | 0 |
| Open | 788 | 788 | 788 | 788 | 791 |
| Volume | 439,853 | 454,738 | 467,551 | 465,596 | 370,792 |
| High | 789 | 790 | 792 | 794 | 794 |
| Low | 787 | 787 | 788 | 788 | 788 |
| High/Low range | 2 | 3 | 4 | 6 | 6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
794 |
788 |
6 |
370,792 |
| January 1st |
+29.25% |
800 |
540 |
260 |
252,281 |
| 5 days |
+0.38% |
794 |
787 |
7 |
439,669 |
| 1 month |
-0.13% |
794 |
786 |
8 |
517,365 |
| 6 months |
+28.62% |
800 |
540 |
260 |
223,056 |
| 1 year |
+25.56% |
800 |
481 |
319 |
141,429 |
| 3 years |
+13.00% |
908 |
470 |
438 |
95,903 |
| 5 years |
-2.35% |
908 |
291 |
617 |
68,581 |
| 10 years |
+77.75% |
908 |
291 |
617 |
47,384 |
| 15 years |
+243.91% |
908 |
160 |
748 |
38,365 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
789 |
| MA20 |
789 |
| MA50 |
791 |
| MA100 |
701 |
| Price / MA7 |
+0.25% |
| Price / MA20 |
+0.25% |
| Price / MA50 |
-0% |
| Price / MA100 |
+12.84% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
