XEROS TECHNOLOGY GRP. ORD 0.1P quotes and chart
| Current price: |
0.525 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.525 |
| Open: |
0.525 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 0.550 | 0.504 | 0.550 | 0.548 | 0.525 |
| Volume | 141,025 | 12,081 | 10,319 | 175,106 | 0 |
| High | 0.550 | 0.548 | 0.550 | 0.548 | 0.525 |
| Low | 0.515 | 0.504 | 0.500 | 0.500 | 0.525 |
| High/Low range | 0.035 | 0.044 | 0.050 | 0.048 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.525 |
0.525 |
0 |
0 |
| January 1st |
+34.96% |
0.550 |
0.350 |
0.200 |
2,357,198 |
| 5 days |
+0.00% |
0.550 |
0.500 |
0.050 |
61,808 |
| 1 month |
+34.96% |
0.550 |
0.350 |
0.200 |
2,464,515 |
| 6 months |
-57.14% |
1.280 |
0.330 |
0.950 |
1,362,580 |
| 1 year |
-84.33% |
4.000 |
0.330 |
3.670 |
962,485 |
| 3 years |
-99.49% |
103.500 |
0.330 |
103.170 |
485,946 |
| 5 years |
-99.53% |
330.000 |
0.330 |
329.670 |
308,660 |
| 10 years |
-100.00% |
37,500.000 |
0.330 |
37,499.670 |
159,381 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.525 |
| MA20 |
0.499 |
| MA50 |
0.445 |
| MA100 |
0.511 |
| Price / MA7 |
-0% |
| Price / MA20 |
+5.21% |
| Price / MA50 |
+17.98% |
| Price / MA100 |
+2.74% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
