XEROS TECHNOLOGY GRP. ORD 0.1P quotes and chart
| Current price: |
1.06 GBX
|
| Change (%): |
-3.64% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
1.10 |
| Open: |
1.10 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
175,262 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.13 | 1.13 | 1.13 | 1.10 | 1.06 |
| Change (%) | -2.17% | +0.00% | +0.00% | -2.22% | -3.64% |
| Change | -0.03 | 0 | 0 | -0.03 | -0.04 |
| Open | 1.15 | 1.19 | 1.05 | 1.01 | 1.10 |
| Volume | 144,765 | 143,030 | 60,041 | 874,186 | 175,262 |
| High | 1.20 | 1.20 | 1.16 | 1.10 | 1.15 |
| Low | 1.05 | 1.05 | 1.05 | 1.01 | 1.05 |
| High/Low range | 0.15 | 0.15 | 0.11 | 0.09 | 0.10 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.64% |
1.15 |
1.05 |
0.10 |
175,262 |
| January 1st |
+172.49% |
1.37 |
0.35 |
1.02 |
3,056,897 |
| 5 days |
-7.83% |
1.16 |
1.01 |
0.15 |
467,113 |
| 1 month |
-1.40% |
1.30 |
1.00 |
0.30 |
528,904 |
| 6 months |
+84.35% |
1.37 |
0.33 |
1.04 |
2,295,971 |
| 1 year |
-18.46% |
1.55 |
0.33 |
1.22 |
1,545,080 |
| 3 years |
-97.94% |
79.80 |
0.33 |
79.47 |
712,167 |
| 5 years |
-98.49% |
330.00 |
0.33 |
329.67 |
442,778 |
| 10 years |
-100.00% |
37,500.00 |
0.33 |
37,499.67 |
227,154 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.12 |
| MA20 |
1.14 |
| MA50 |
1.13 |
| MA100 |
0.79 |
| Price / MA7 |
-5.36% |
| Price / MA20 |
-7.02% |
| Price / MA50 |
-6.19% |
| Price / MA100 |
+34.18% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
