PLEXUS HOLDINGS ORD 1P quotes and chart
| Current price: |
0.0652 GBX
|
| Change (%): |
+8.49% |
| Change: |
+0.0051 |
| Date - Hour: |
04/02/2025 - 19:59 |
| Previous close: |
8.50 |
| Open: |
0.0652 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
615 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 |
| Last | 9.58 | 9.40 | 8.85 | 8.50 | 0.0652 |
| Change (%) | +7.64% | -1.88% | -5.85% | -3.96% | +8.49% |
| Change | +0.68 | -0.18 | -0.55 | -0.35 | +0.0051 |
| Open | 9.00 | 9.08 | 9.75 | 8.87 | 0.0652 |
| Volume | 3,469,869 | 1,940,273 | 1,303,530 | 251,698 | 615 |
| High | 10.00 | 10.00 | 9.79 | 9.00 | 0.0652 |
| Low | 8.20 | 8.05 | 8.50 | 8.00 | 0.0652 |
| High/Low range | 1.80 | 1.95 | 1.29 | 1.00 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.06% |
8.40 |
7.50 |
0.90 |
633,998 |
| January 1st |
-22.93% |
10.50 |
6.50 |
4.00 |
481,202 |
| 5 days |
-17.54% |
9.79 |
7.50 |
2.29 |
729,742 |
| 1 month |
+8.97% |
10.00 |
6.50 |
3.50 |
1,236,556 |
| 6 months |
-38.64% |
14.99 |
6.50 |
8.49 |
383,279 |
| 1 year |
-54.20% |
17.00 |
6.50 |
10.50 |
288,952 |
| 3 years |
+46.98% |
31.40 |
1.60 |
29.80 |
302,950 |
| 5 years |
-45.52% |
31.40 |
1.60 |
29.80 |
232,344 |
| 10 years |
-96.65% |
245.00 |
1.60 |
243.40 |
137,302 |
| 15 years |
-77.62% |
325.00 |
1.60 |
323.40 |
105,799 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
8.74 |
| MA20 |
7.59 |
| MA50 |
7.86 |
| MA100 |
8.92 |
| Price / MA7 |
-9.61% |
| Price / MA20 |
+4.08% |
| Price / MA50 |
+0.51% |
| Price / MA100 |
-11.43% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
