BLACKROCK FR ORD USD0.01 quotes and chart
| Current price: |
152.0 GBX
|
| Change (%): |
+1.00% |
| Change: |
+1.5 |
| Date - Hour: |
|
| Previous close: |
150.5 |
| Open: |
152.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
150,100 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 149.0 | 150.5 | 151.5 | 150.5 | 152.0 |
| Change (%) | -2.61% | +1.01% | +0.66% | -0.66% | +1.00% |
| Change | -4.0 | +1.5 | +1.0 | -1.0 | +1.5 |
| Open | 153.0 | 153.8 | 152.3 | 152.8 | 152.6 |
| Volume | 587,019 | 248,112 | 79,511 | 133,388 | 150,100 |
| High | 158.0 | 154.5 | 154.0 | 156.0 | 156.0 |
| Low | 149.0 | 149.0 | 151.5 | 150.5 | 151.0 |
| High/Low range | 9.0 | 5.5 | 2.5 | 5.5 | 5.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.00% |
156.0 |
151.0 |
5.0 |
150,100 |
| January 1st |
-4.70% |
165.5 |
149.0 |
16.5 |
250,020 |
| 5 days |
-0.65% |
156.0 |
149.0 |
7.0 |
153,670 |
| 1 month |
-4.10% |
161.0 |
149.0 |
12.0 |
240,110 |
| 6 months |
+4.11% |
165.5 |
141.5 |
24.0 |
246,524 |
| 1 year |
+1.00% |
165.5 |
137.5 |
28.0 |
222,451 |
| 3 years |
+21.60% |
165.5 |
116.5 |
49.0 |
220,507 |
| 5 years |
+76.74% |
165.5 |
78.4 |
87.1 |
277,237 |
| 10 years |
+36.02% |
169.5 |
77.4 |
92.1 |
238,504 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
151.4 |
| MA20 |
153.8 |
| MA50 |
155.6 |
| MA100 |
152.6 |
| Price / MA7 |
+0.40% |
| Price / MA20 |
-1.17% |
| Price / MA50 |
-2.31% |
| Price / MA100 |
-0.39% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
