EPWIN GRP. ORD 0.05P quotes and chart
| Current price: |
93.0 GBX
|
| Change (%): |
+0.54% |
| Change: |
+0.5 |
| Date - Hour: |
|
| Previous close: |
92.5 |
| Open: |
92.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
95,003 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 90.5 | 91.5 | 92.5 | 92.5 | 93.0 |
| Change (%) | +0.00% | +1.11% | +1.09% | +0.00% | +0.54% |
| Change | 0 | +1.0 | +1.0 | 0 | +0.5 |
| Open | 89.2 | 90.7 | 91.7 | 94.0 | 92.7 |
| Volume | 48,951 | 113,242 | 190,478 | 81,746 | 95,003 |
| High | 92.0 | 92.0 | 93.9 | 94.0 | 94.0 |
| Low | 89.2 | 89.0 | 91.0 | 91.0 | 92.0 |
| High/Low range | 2.8 | 3.0 | 2.9 | 3.0 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.54% |
94.0 |
92.0 |
2.0 |
95,003 |
| January 1st |
-3.43% |
100.0 |
82.0 |
18.0 |
111,330 |
| 5 days |
+2.76% |
94.0 |
91.0 |
3.0 |
88,374 |
| 1 month |
+8.14% |
94.0 |
82.0 |
12.0 |
106,484 |
| 6 months |
-12.26% |
110.0 |
82.0 |
28.0 |
134,006 |
| 1 year |
+22.05% |
110.0 |
59.5 |
50.5 |
151,591 |
| 3 years |
+7.02% |
110.0 |
59.5 |
50.5 |
121,979 |
| 5 years |
+59.25% |
121.6 |
58.0 |
63.6 |
103,317 |
| 10 years |
-7.46% |
155.0 |
58.0 |
97.0 |
137,944 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
91.3 |
| MA20 |
86.9 |
| MA50 |
88.7 |
| MA100 |
95.1 |
| Price / MA7 |
+1.86% |
| Price / MA20 |
+7.02% |
| Price / MA50 |
+4.85% |
| Price / MA100 |
-2.21% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
