PANTHEON RESOURCES ORD 1P quotes and chart
| Current price: |
24.70 GBX
|
| Change (%): |
-2.18% |
| Change: |
-0.55 |
| Date - Hour: |
|
| Previous close: |
25.25 |
| Open: |
25.40 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
7,420,106 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 27.75 | 25.75 | 26.00 | 25.25 | 24.70 |
| Change (%) | -1.94% | -7.21% | +0.97% | -2.89% | -2.18% |
| Change | -0.55 | -2.00 | +0.25 | -0.75 | -0.55 |
| Open | 28.00 | 27.90 | 25.85 | 26.00 | 25.40 |
| Volume | 6,488,540 | 7,323,844 | 5,768,027 | 4,979,511 | 7,420,106 |
| High | 28.45 | 27.95 | 26.65 | 26.85 | 26.05 |
| Low | 25.90 | 25.50 | 24.55 | 25.05 | 23.75 |
| High/Low range | 2.55 | 2.45 | 2.10 | 1.80 | 2.30 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.18% |
26.05 |
23.75 |
2.30 |
7,420,106 |
| January 1st |
-6.65% |
45.50 |
14.20 |
31.30 |
4,211,883 |
| 5 days |
-12.72% |
26.85 |
23.75 |
3.10 |
5,373,769 |
| 1 month |
+47.02% |
29.70 |
17.54 |
12.16 |
7,678,554 |
| 6 months |
-19.54% |
37.50 |
14.20 |
23.30 |
5,367,914 |
| 1 year |
+14.67% |
45.50 |
14.20 |
31.30 |
4,090,556 |
| 3 years |
-68.58% |
153.20 |
10.10 |
143.10 |
4,307,513 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
26.46 |
| MA20 |
24.48 |
| MA50 |
19.77 |
| MA100 |
18.92 |
| Price / MA7 |
-6.65% |
| Price / MA20 |
+0.90% |
| Price / MA50 |
+24.94% |
| Price / MA100 |
+30.55% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
