SPEEDY HIRE ORD 5P quotes and chart
| Current price: |
30.60 GBX
|
| Change (%): |
+1.49% |
| Change: |
+0.45 |
| Date - Hour: |
|
| Previous close: |
30.15 |
| Open: |
30.43 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
531,220 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 28.20 | 28.35 | 28.75 | 30.15 | 30.60 |
| Change (%) | +1.44% | +0.53% | +1.41% | +4.87% | +1.49% |
| Change | +0.40 | +0.15 | +0.40 | +1.40 | +0.45 |
| Open | 26.50 | 27.84 | 28.95 | 28.66 | 30.43 |
| Volume | 1,332,801 | 1,107,540 | 663,035 | 1,080,956 | 531,220 |
| High | 28.80 | 28.75 | 29.00 | 30.60 | 30.60 |
| Low | 26.50 | 27.50 | 27.85 | 28.66 | 29.95 |
| High/Low range | 2.30 | 1.25 | 1.15 | 1.94 | 0.65 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.49% |
30.60 |
29.95 |
0.65 |
531,220 |
| January 1st |
-6.99% |
41.44 |
22.50 |
18.94 |
1,089,012 |
| 5 days |
+10.07% |
30.60 |
27.50 |
3.10 |
950,510 |
| 1 month |
-16.16% |
37.47 |
25.95 |
11.52 |
945,297 |
| 6 months |
+9.87% |
41.44 |
25.95 |
15.49 |
859,771 |
| 1 year |
-9.33% |
41.44 |
22.50 |
18.94 |
1,069,227 |
| 3 years |
-52.04% |
66.80 |
22.50 |
44.30 |
1,076,940 |
| 5 years |
-51.43% |
88.00 |
22.50 |
65.50 |
970,856 |
| 10 years |
-56.75% |
88.00 |
22.50 |
65.50 |
848,928 |
| 15 years |
+10.27% |
88.00 |
18.00 |
70.00 |
943,287 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
28.98 |
| MA20 |
30.37 |
| MA50 |
33.66 |
| MA100 |
35.50 |
| Price / MA7 |
+5.59% |
| Price / MA20 |
+0.76% |
| Price / MA50 |
-9.09% |
| Price / MA100 |
-13.80% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
