CENTRAL ASIA METALS ORD USD0.01 quotes and chart
| Current price: |
159.0 GBX
|
| Change (%): |
+0.25% |
| Change: |
+0.4 |
| Date - Hour: |
|
| Previous close: |
158.6 |
| Open: |
159.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
212,136 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 155.6 | 153.0 | 158.0 | 158.6 | 159.0 |
| Change (%) | -0.89% | -1.67% | +3.27% | +0.38% | +0.25% |
| Change | -1.4 | -2.6 | +5.0 | +0.6 | +0.4 |
| Open | 156.0 | 154.8 | 152.8 | 153.6 | 159.2 |
| Volume | 202,577 | 164,222 | 112,130 | 234,298 | 212,136 |
| High | 156.2 | 154.8 | 158.0 | 160.8 | 160.2 |
| Low | 154.4 | 151.4 | 152.5 | 153.6 | 155.8 |
| High/Low range | 1.8 | 3.4 | 5.5 | 7.2 | 4.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.25% |
160.2 |
155.8 |
4.4 |
212,136 |
| January 1st |
+0.63% |
160.8 |
153.6 |
7.2 |
223,217 |
| 5 days |
+2.19% |
160.8 |
153.6 |
7.2 |
223,217 |
| 1 month |
-6.25% |
172.2 |
149.0 |
23.2 |
385,998 |
| 6 months |
-22.63% |
215.0 |
149.0 |
66.0 |
416,171 |
| 1 year |
-8.73% |
235.0 |
149.0 |
86.0 |
418,036 |
| 3 years |
-37.65% |
299.0 |
141.0 |
158.0 |
408,637 |
| 5 years |
-28.05% |
299.0 |
100.2 |
198.8 |
420,381 |
| 10 years |
-11.42% |
345.5 |
100.2 |
245.3 |
321,062 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
156.7 |
| MA20 |
160.5 |
| MA50 |
164.9 |
| MA100 |
173.9 |
| Price / MA7 |
+1.47% |
| Price / MA20 |
-0.93% |
| Price / MA50 |
-3.58% |
| Price / MA100 |
-8.57% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
