CENTRAL ASIA METALS ORD USD0.01 quotes and chart
| Current price: |
164.6 GBX
|
| Change (%): |
+3.00% |
| Change: |
+4.8 |
| Date - Hour: |
|
| Previous close: |
159.8 |
| Open: |
158.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
297,711 |
| Exchanged capital: |
0.164% |
| Issued capital: |
181,905,000 |
| Capitalization: |
29,942M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 153.0 | 159.6 | 168.2 | 159.8 | 164.6 |
| Change (%) | +0.66% | +4.31% | +5.39% | -4.99% | +3.00% |
| Change | +1.0 | +6.6 | +8.6 | -8.4 | +4.8 |
| Open | 151.0 | 152.0 | 159.0 | 166.6 | 158.8 |
| Volume | 701,592 | 1,562,258 | 1,170,946 | 703,438 | 297,711 |
| High | 154.6 | 159.6 | 174.2 | 167.6 | 170.6 |
| Low | 151.0 | 152.0 | 159.0 | 159.0 | 158.8 |
| High/Low range | 3.6 | 7.6 | 15.2 | 8.6 | 11.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.00% |
170.6 |
158.8 |
11.8 |
297,711 |
| January 1st |
+4.18% |
174.2 |
146.4 |
27.8 |
443,931 |
| 5 days |
+8.29% |
174.2 |
158.8 |
15.4 |
937,192 |
| 1 month |
+4.18% |
174.2 |
147.4 |
26.8 |
528,741 |
| 6 months |
-16.02% |
203.5 |
146.4 |
57.1 |
485,374 |
| 1 year |
-13.91% |
235.0 |
146.4 |
88.6 |
429,375 |
| 3 years |
-30.25% |
299.0 |
141.0 |
158.0 |
398,026 |
| 5 years |
+44.39% |
299.0 |
117.0 |
182.0 |
429,480 |
| 10 years |
+9.73% |
345.5 |
100.2 |
245.3 |
328,425 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
158.4 |
| MA20 |
155.0 |
| MA50 |
155.2 |
| MA100 |
158.9 |
| Price / MA7 |
+3.91% |
| Price / MA20 |
+6.19% |
| Price / MA50 |
+6.06% |
| Price / MA100 |
+3.59% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
