CATHAY GENERAL BANCORP quotes and chart
| Current price: | 42.65 USD |
| Change (%): | +0.90% |
| Change: | +0.38 |
| Date - Hour: | |
| Previous close: | 42.27 |
| Open: | 41.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 368,347 |
| Exchanged capital: | 0.526% |
| Issued capital: | 70,004,300 |
| Capitalization: | 2,986M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 38.63 | 38.60 | 41.35 | 42.27 | 42.65 |
| Change (%) | +0.76% | -0.08% | +7.12% | +2.23% | +0.90% |
| Change | +0.29 | -0.03 | +2.75 | +0.92 | +0.38 |
| Open | 38.32 | 38.34 | 39.99 | 42.23 | 41.80 |
| Volume | 581,995 | 528,468 | 915,796 | 617,464 | 368,347 |
| High | 38.91 | 39.15 | 41.83 | 43.44 | 42.69 |
| Low | 38.08 | 37.95 | 39.30 | 41.33 | 41.40 |
| High/Low range | 0.83 | 1.20 | 2.53 | 2.11 | 1.29 |
| 5 days change : +10.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.90% | 42.69 | 41.40 | 1.29 | 368,347 |
| January 1st | -10.42% | 49.37 | 36.06 | 13.32 | 442,031 |
| 5 days | +10.41% | 43.44 | 37.95 | 5.49 | 687,242 |
| 1 month | -3.62% | 44.88 | 36.06 | 8.83 | 579,365 |
| 6 months | -6.39% | 55.29 | 36.06 | 19.24 | 402,794 |
| 1 year | +20.04% | 55.29 | 34.42 | 20.87 | 352,116 |
| 3 years | -1.52% | 55.29 | 27.24 | 28.05 | 355,905 |
| 5 years | +78.60% | 55.29 | 20.59 | 34.70 | 353,801 |
| 10 years | +48.45% | 55.29 | 17.58 | 37.71 | 393,304 |
| 15 years | +190.14% | 55.29 | 9.32 | 45.97 | 407,923 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 40.02 |
| MA20 | 40.01 |
| MA50 | 42.87 |
| MA100 | 45.50 |
| Price / MA7 | +6.57% |
| Price / MA20 | +6.60% |
| Price / MA50 | -0.51% |
| Price / MA100 | -6.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
