ALLERGY THERAPEUTICS ORD 0.1P quotes and chart
| Current price: |
7.20 GBX
|
| Change (%): |
-0.55% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
7.24 |
| Open: |
7.50 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
211,369 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 7.70 | 7.70 | 7.42 | 7.24 | 7.20 |
| Change (%) | +1.32% | +0.00% | -3.64% | -2.43% | -0.55% |
| Change | +0.10 | 0 | -0.28 | -0.18 | -0.04 |
| Open | 7.60 | 7.70 | 7.50 | 7.60 | 7.50 |
| Volume | 499,860 | 239,764 | 196,973 | 170,684 | 211,369 |
| High | 7.70 | 8.00 | 7.50 | 7.70 | 7.50 |
| Low | 7.01 | 7.05 | 7.00 | 7.00 | 7.05 |
| High/Low range | 0.69 | 0.95 | 0.50 | 0.70 | 0.45 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.55% |
7.50 |
7.05 |
0.45 |
211,369 |
| January 1st |
+10.35% |
8.00 |
6.00 |
2.00 |
634,895 |
| 5 days |
-5.26% |
8.00 |
7.00 |
1.00 |
204,697 |
| 1 month |
+12.71% |
8.00 |
6.00 |
2.00 |
680,984 |
| 6 months |
+44.00% |
8.00 |
3.80 |
4.20 |
525,441 |
| 1 year |
+166.67% |
8.00 |
1.80 |
6.20 |
688,662 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
7.49 |
| MA20 |
7.25 |
| MA50 |
6.34 |
| MA100 |
5.54 |
| Price / MA7 |
-3.87% |
| Price / MA20 |
-0.69% |
| Price / MA50 |
+13.56% |
| Price / MA100 |
+29.96% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
