SEVERFIELD ORD 2.5P quotes and chart
| Current price: |
20.00 GBX
|
| Change (%): |
-0.99% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
20.20 |
| Open: |
20.50 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,437,739 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 20.50 | 20.00 | 20.60 | 20.20 | 20.00 |
| Change (%) | +1.99% | -2.44% | +3.00% | -1.94% | -0.99% |
| Change | +0.40 | -0.50 | +0.60 | -0.40 | -0.20 |
| Open | 22.00 | 19.50 | 20.00 | 21.60 | 20.50 |
| Volume | 1,393,680 | 814,961 | 1,298,530 | 694,026 | 1,437,739 |
| High | 22.00 | 21.60 | 20.60 | 22.40 | 20.50 |
| Low | 19.80 | 19.50 | 19.65 | 20.10 | 19.55 |
| High/Low range | 2.20 | 2.10 | 0.95 | 2.30 | 0.95 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.99% |
20.50 |
19.55 |
0.95 |
1,437,739 |
| January 1st |
-61.39% |
54.00 |
18.50 |
35.50 |
1,010,086 |
| 5 days |
-2.91% |
22.40 |
19.55 |
2.85 |
1,065,882 |
| 1 month |
-16.32% |
24.50 |
18.50 |
6.00 |
1,663,826 |
| 6 months |
-75.37% |
89.80 |
18.50 |
71.30 |
933,818 |
| 1 year |
-70.93% |
89.80 |
18.50 |
71.30 |
683,587 |
| 3 years |
-71.35% |
89.80 |
18.50 |
71.30 |
446,738 |
| 5 years |
-69.70% |
89.80 |
18.50 |
71.30 |
376,787 |
| 10 years |
-69.62% |
96.00 |
18.50 |
77.50 |
309,224 |
| 15 years |
-91.30% |
334.28 |
18.50 |
315.78 |
256,816 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
20.09 |
| MA20 |
20.32 |
| MA50 |
29.75 |
| MA100 |
39.36 |
| Price / MA7 |
-0.45% |
| Price / MA20 |
-1.57% |
| Price / MA50 |
-32.77% |
| Price / MA100 |
-49.19% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
