LOREA226.133TCIOPENS - 5561Z quotes and chart
| Current price: |
7.29 EUR
|
| Change (%): |
-2.02% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
7.44 |
| Open: |
7.30 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
69 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.95 | 7.45 | 7.44 | 7.44 | 7.29 |
| Change (%) | +4.83% | +7.19% | -0.13% | +0.00% | -2.02% |
| Change | +0.32 | +0.50 | -0.01 | 0 | -0.15 |
| Open | 6.66 | 6.98 | 7.51 | 7.39 | 7.30 |
| Volume | 92 | 94 | 94 | 84 | 69 |
| High | 7.03 | 7.46 | 7.52 | 7.45 | 7.35 |
| Low | 6.62 | 6.93 | 7.21 | 7.30 | 7.19 |
| High/Low range | 0.41 | 0.53 | 0.31 | 0.15 | 0.16 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.02% |
7.35 |
7.19 |
0.16 |
69 |
| January 1st |
+21.91% |
8.61 |
5.07 |
3.54 |
108 |
| 5 days |
+9.96% |
7.52 |
6.62 |
0.90 |
91 |
| 1 month |
-3.70% |
8.19 |
6.20 |
1.99 |
91 |
| 6 months |
+32.79% |
8.61 |
5.07 |
3.54 |
108 |
| 1 year |
-24.38% |
9.98 |
4.81 |
5.18 |
114 |
| 3 years |
+6.74% |
12.47 |
4.81 |
7.67 |
79 |
| 5 years |
+34.25% |
12.47 |
4.34 |
8.14 |
55 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
