ENQUEST ORD 5P quotes and chart
| Current price: |
13.88 GBX
|
| Change (%): |
-4.41% |
| Change: |
-0.64 |
| Date - Hour: |
04/04/2025 - 15:35 |
| Previous close: |
14.52 |
| Open: |
14.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
9,872,309 |
| Exchanged capital: |
0.526% |
| Issued capital: |
1,878,530,207 |
| Capitalization: |
26,074M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 15.66 | 15.68 | 15.58 | 14.52 | 13.88 |
| Change (%) | -5.09% | +0.13% | -0.64% | -6.80% | -4.41% |
| Change | -0.84 | +0.02 | -0.10 | -1.06 | -0.64 |
| Open | 16.00 | 15.24 | 14.94 | 15.57 | 14.00 |
| Volume | 2,867,767 | 2,718,070 | 3,243,473 | 2,518,030 | 9,872,309 |
| High | 16.41 | 16.60 | 15.96 | 15.60 | 14.78 |
| Low | 15.00 | 15.12 | 14.94 | 14.14 | 13.40 |
| High/Low range | 1.41 | 1.48 | 1.02 | 1.46 | 1.38 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.41% |
14.78 |
13.40 |
1.38 |
9,872,309 |
| January 1st |
+10.99% |
16.60 |
10.66 |
5.94 |
2,691,312 |
| 5 days |
-15.88% |
16.60 |
13.40 |
3.20 |
2,836,835 |
| 1 month |
+16.05% |
16.60 |
10.66 |
5.94 |
3,146,144 |
| 6 months |
+27.11% |
16.60 |
10.24 |
6.36 |
2,602,472 |
| 1 year |
-6.85% |
17.82 |
9.95 |
7.87 |
2,726,039 |
| 3 years |
-55.37% |
37.35 |
9.95 |
27.40 |
4,420,415 |
| 5 years |
+47.03% |
37.35 |
8.67 |
28.68 |
4,305,340 |
| 10 years |
-61.18% |
61.00 |
7.07 |
53.94 |
4,545,849 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
15.30 |
| MA20 |
13.59 |
| MA50 |
12.56 |
| MA100 |
12.31 |
| Price / MA7 |
-9.28% |
| Price / MA20 |
+2.13% |
| Price / MA50 |
+10.51% |
| Price / MA100 |
+12.75% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
