INV.COINSH.GL.BLOCKCH. A quotes and chart
Current price: |
85.3500 EUR
|
Change (%): |
+0.09% |
Change: |
+0.0800 |
Date - Hour: |
|
Previous close: |
85.2700 |
Open: |
85.4900 |
Financial instrument type: |
ETF |
Market: |
Germany ETF - Closed
|
Volume: |
532 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
Last | 90.5800 | 85.5000 | 83.7700 | 85.2700 | 85.3500 |
Change (%) | -0.58% | -5.61% | -2.02% | +1.79% | +0.09% |
Change | -0.5300 | -5.0800 | -1.7300 | +1.5000 | +0.0800 |
Open | 90.7300 | 88.4100 | 83.2800 | 84.6500 | 85.4900 |
Volume | 11,905 | 7,527 | 4,258 | 16,827 | 532 |
High | 90.8000 | 88.4100 | 84.0700 | 85.5200 | 85.6900 |
Low | 89.2900 | 85.2000 | 82.3400 | 83.1100 | 85.3500 |
High/Low range | 1.5100 | 3.2100 | 1.7300 | 2.4100 | 0.3400 |
Historical data End-of-day data - Germany ETF
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.09% |
85.6900 |
85.3500 |
0.3400 |
532 |
January 1st |
-16.31% |
116.7000 |
82.3400 |
34.3600 |
10,162 |
5 days |
-6.32% |
85.6900 |
82.3400 |
3.3500 |
10,542 |
1 month |
-8.94% |
100.7200 |
82.3400 |
18.3800 |
11,850 |
6 months |
+5.64% |
120.5600 |
80.5600 |
40.0000 |
9,747 |
1 year |
-11.17% |
120.5600 |
68.9900 |
51.5700 |
7,236 |
3 years |
-9.19% |
120.5600 |
50.1700 |
70.3900 |
6,016 |
5 years |
+152.55% |
120.5600 |
34.1450 |
86.4150 |
9,644 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
MA7 |
87.8400 |
MA20 |
88.2595 |
MA50 |
98.8444 |
MA100 |
104.1000 |
Price / MA7 |
-2.83% |
Price / MA20 |
-3.30% |
Price / MA50 |
-13.65% |
Price / MA100 |
-18.01% |
Opening hours (GMT +2 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|