INV.COINSH.GL.BLOCKCH. A
BNXG
85.3500 EUR (-)
Closed End-of-day data - Germany ETF
Open: 85.4900
Change: +0.0800
Volume: 532
Low: 85.3500
High: 85.6900
High / Low range: 0.3400
Type: ETF
Ticker: BNXG
ISIN: IE00BGBN6P67

INV.COINSH.GL.BLOCKCH. A quotes and chart

Current price: 85.3500 EUR
Change (%): +0.09%
Change: +0.0800
Date - Hour:
Previous close: 85.2700
Open: 85.4900
Financial instrument type: ETF
Market: Germany ETF - Closed
Volume: 532

5 days quotes End-of-day data - Germany ETF

Last90.580085.500083.770085.270085.3500
Change (%)-0.58%-5.61%-2.02%+1.79%+0.09%
Change-0.5300-5.0800-1.7300+1.5000+0.0800
Open90.730088.410083.280084.650085.4900
Volume11,9057,5274,25816,827532
High90.800088.410084.070085.520085.6900
Low89.290085.200082.340083.110085.3500
High/Low range1.51003.21001.73002.41000.3400
5 days change : -6.32%

Historical data End-of-day data - Germany ETF

Period Change (%) High Low High / Low range Average volume
Today +0.09% 85.6900 85.3500 0.3400 532
January 1st -16.31% 116.7000 82.3400 34.3600 10,162
5 days -6.32% 85.6900 82.3400 3.3500 10,542
1 month -8.94% 100.7200 82.3400 18.3800 11,850
6 months +5.64% 120.5600 80.5600 40.0000 9,747
1 year -11.17% 120.5600 68.9900 51.5700 7,236
3 years -9.19% 120.5600 50.1700 70.3900 6,016
5 years +152.55% 120.5600 34.1450 86.4150 9,644
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - Germany ETF

MA7 87.8400
MA20 88.2595
MA50 98.8444
MA100 104.1000
Price / MA7 -2.83%
Price / MA20 -3.30%
Price / MA50 -13.65%
Price / MA100 -18.01%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day