INV.COINSH.GL.BLOCKCH. A
BNXG
86.3000 EUR (-)
Closed End-of-day data - Germany ETF
Open: 85.4900
Change: +1.0300
Volume: 8,906
Low: 84.3400
High: 86.3000
High / Low range: 1.9600
Type: ETF
Ticker: BNXG
ISIN: IE00BGBN6P67

INV.COINSH.GL.BLOCKCH. A quotes and chart

Current price: 86.3000 EUR
Change (%): +1.21%
Change: +1.0300
Date - Hour:
Previous close: 85.2700
Open: 85.4900
Financial instrument type: ETF
Market: Germany ETF - Closed
Volume: 8,906

5 days quotes End-of-day data - Germany ETF

Last90.580085.500083.770085.270086.3000
Change (%)-0.58%-5.61%-2.02%+1.79%+1.21%
Change-0.5300-5.0800-1.7300+1.5000+1.0300
Open90.730088.410083.280084.650085.4900
Volume11,9057,5274,25816,8278,906
High90.800088.410084.070085.520086.3000
Low89.290085.200082.340083.110084.3400
High/Low range1.51003.21001.73002.41001.9600
5 days change : -5.28%

Historical data End-of-day data - Germany ETF

Period Change (%) High Low High / Low range Average volume
Today +1.21% 86.3000 84.3400 1.9600 8,906
January 1st -15.38% 116.7000 82.3400 34.3600 10,162
5 days -5.28% 86.3000 82.3400 3.9600 10,542
1 month -7.93% 100.7200 82.3400 18.3800 11,850
6 months +6.82% 120.5600 80.5600 40.0000 9,747
1 year -10.18% 120.5600 68.9900 51.5700 7,236
3 years -8.18% 120.5600 50.1700 70.3900 6,016
5 years +155.36% 120.5600 34.1450 86.4150 9,644
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - Germany ETF

MA7 87.9400
MA20 88.2945
MA50 98.8584
MA100 104.1070
Price / MA7 -1.86%
Price / MA20 -2.26%
Price / MA50 -12.70%
Price / MA100 -17.10%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day