INV.COINSH.GL.BLOCKCH. A quotes and chart
| Current price: |
86.3000 EUR
|
| Change (%): |
+1.21% |
| Change: |
+1.0300 |
| Date - Hour: |
|
| Previous close: |
85.2700 |
| Open: |
85.4900 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
8,906 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 90.5800 | 85.5000 | 83.7700 | 85.2700 | 86.3000 |
| Change (%) | -0.58% | -5.61% | -2.02% | +1.79% | +1.21% |
| Change | -0.5300 | -5.0800 | -1.7300 | +1.5000 | +1.0300 |
| Open | 90.7300 | 88.4100 | 83.2800 | 84.6500 | 85.4900 |
| Volume | 11,905 | 7,527 | 4,258 | 16,827 | 8,906 |
| High | 90.8000 | 88.4100 | 84.0700 | 85.5200 | 86.3000 |
| Low | 89.2900 | 85.2000 | 82.3400 | 83.1100 | 84.3400 |
| High/Low range | 1.5100 | 3.2100 | 1.7300 | 2.4100 | 1.9600 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.21% |
86.3000 |
84.3400 |
1.9600 |
8,906 |
| January 1st |
-15.38% |
116.7000 |
82.3400 |
34.3600 |
10,162 |
| 5 days |
-5.28% |
86.3000 |
82.3400 |
3.9600 |
10,542 |
| 1 month |
-7.93% |
100.7200 |
82.3400 |
18.3800 |
11,850 |
| 6 months |
+6.82% |
120.5600 |
80.5600 |
40.0000 |
9,747 |
| 1 year |
-10.18% |
120.5600 |
68.9900 |
51.5700 |
7,236 |
| 3 years |
-8.18% |
120.5600 |
50.1700 |
70.3900 |
6,016 |
| 5 years |
+155.36% |
120.5600 |
34.1450 |
86.4150 |
9,644 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
87.9400 |
| MA20 |
88.2945 |
| MA50 |
98.8584 |
| MA100 |
104.1070 |
| Price / MA7 |
-1.86% |
| Price / MA20 |
-2.26% |
| Price / MA50 |
-12.70% |
| Price / MA100 |
-17.10% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
