X4 PHARMACEUTICALS INC. quotes and chart
| Current price: |
0.2080 USD
|
| Change (%): |
+1.56% |
| Change: |
+0.0032 |
| Date - Hour: |
|
| Previous close: |
0.2048 |
| Open: |
0.2048 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,392,437 |
| Exchanged capital: |
0.826% |
| Issued capital: |
168,500,000 |
| Capitalization: |
35M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.2122 | 0.2320 | 0.2116 | 0.2048 | 0.2080 |
| Change (%) | +0.05% | +9.33% | -8.79% | -3.21% | +1.56% |
| Change | +0.0001 | +0.0198 | -0.0204 | -0.0068 | +0.0032 |
| Open | 0.2200 | 0.2145 | 0.2257 | 0.2109 | 0.2048 |
| Volume | 1,663,871 | 2,802,818 | 1,238,811 | 1,924,186 | 1,392,437 |
| High | 0.2200 | 0.2320 | 0.2299 | 0.2210 | 0.2191 |
| Low | 0.2020 | 0.1953 | 0.2020 | 0.1968 | 0.2031 |
| High/Low range | 0.0180 | 0.0367 | 0.0279 | 0.0242 | 0.0160 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.56% |
0.2191 |
0.2031 |
0.0160 |
1,392,437 |
| January 1st |
-71.65% |
0.8147 |
0.1876 |
0.6271 |
3,380,454 |
| 5 days |
-1.98% |
0.2210 |
0.1968 |
0.0242 |
1,924,186 |
| 1 month |
-38.84% |
0.3386 |
0.1876 |
0.1510 |
1,908,137 |
| 6 months |
-62.72% |
0.8943 |
0.1876 |
0.7067 |
3,551,988 |
| 1 year |
-84.48% |
1.3900 |
0.1876 |
1.2024 |
2,802,487 |
| 3 years |
-85.35% |
2.5750 |
0.1876 |
2.3874 |
2,092,189 |
| 5 years |
-97.90% |
11.1100 |
0.1876 |
10.9224 |
1,351,393 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.2132 |
| MA20 |
0.2432 |
| MA50 |
0.3536 |
| MA100 |
0.4550 |
| Price / MA7 |
-2.44% |
| Price / MA20 |
-14.47% |
| Price / MA50 |
-41.18% |
| Price / MA100 |
-54.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
