TARGET HEALTHCARE REIT ORD 1P quotes and chart
| Current price: |
85.8 GBX
|
| Change (%): |
-1.04% |
| Change: |
-0.9 |
| Date - Hour: |
|
| Previous close: |
86.7 |
| Open: |
83.9 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
788,905 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 83.0 | 82.6 | 85.0 | 86.7 | 85.8 |
| Change (%) | +2.72% | -0.48% | +2.91% | +2.00% | -1.04% |
| Change | +2.2 | -0.4 | +2.4 | +1.7 | -0.9 |
| Open | 81.0 | 83.1 | 83.0 | 85.6 | 83.9 |
| Volume | 586,190 | 627,466 | 1,905,905 | 1,092,960 | 788,905 |
| High | 83.2 | 83.5 | 85.0 | 86.7 | 85.8 |
| Low | 80.9 | 82.6 | 83.0 | 84.4 | 83.9 |
| High/Low range | 2.3 | 0.9 | 2.0 | 2.3 | 1.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.04% |
85.8 |
83.9 |
1.9 |
788,905 |
| January 1st |
+1.90% |
86.7 |
78.8 |
7.9 |
730,991 |
| 5 days |
+3.37% |
86.7 |
83.9 |
2.8 |
940,932 |
| 1 month |
+2.27% |
86.7 |
78.8 |
7.9 |
761,729 |
| 6 months |
+6.58% |
93.0 |
75.7 |
17.3 |
582,171 |
| 1 year |
+4.63% |
93.0 |
75.0 |
18.0 |
533,335 |
| 3 years |
-25.39% |
120.7 |
65.7 |
55.0 |
817,252 |
| 5 years |
-28.20% |
126.0 |
65.6 |
60.4 |
816,948 |
| 10 years |
-15.82% |
126.0 |
65.6 |
60.4 |
544,196 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
83.5 |
| MA20 |
82.1 |
| MA50 |
83.5 |
| MA100 |
85.3 |
| Price / MA7 |
+2.75% |
| Price / MA20 |
+4.51% |
| Price / MA50 |
+2.75% |
| Price / MA100 |
+0.59% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
