CATERPILLAR INC. quotes and chart
| Current price: | 294.25 USD |
| Change (%): | +1.42% |
| Change: | +4.11 |
| Date - Hour: | |
| Previous close: | 290.14 |
| Open: | 292.17 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,716,237 |
| Exchanged capital: | 0.56% |
| Issued capital: | 484,898,000 |
| Capitalization: | 142,681M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 289.16 | 293.45 | 298.12 | 290.14 | 294.25 |
| Change (%) | -3.94% | +1.48% | +1.59% | -2.68% | +1.42% |
| Change | -11.85 | +4.29 | +4.67 | -7.98 | +4.11 |
| Open | 296.68 | 288.95 | 298.67 | 296.83 | 292.17 |
| Volume | 4,102,017 | 3,113,895 | 2,664,503 | 3,610,053 | 2,716,237 |
| High | 298.27 | 295.41 | 302.48 | 301.73 | 297.70 |
| Low | 279.80 | 284.14 | 295.71 | 292.39 | 291.90 |
| High/Low range | 18.47 | 11.27 | 6.77 | 9.34 | 5.80 |
| 5 days change : +1.76% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.42% | 297.70 | 291.90 | 5.80 | 2,716,237 |
| January 1st | -18.89% | 409.59 | 267.30 | 142.29 | 2,804,934 |
| 5 days | +1.76% | 302.48 | 291.90 | 10.58 | 3,137,278 |
| 1 month | -13.36% | 347.27 | 267.30 | 79.97 | 3,590,370 |
| 6 months | -25.25% | 418.50 | 267.30 | 151.20 | 2,476,289 |
| 1 year | -18.24% | 418.50 | 267.30 | 151.20 | 2,601,907 |
| 3 years | +29.17% | 418.50 | 160.60 | 257.90 | 2,827,011 |
| 5 years | +159.89% | 418.50 | 100.22 | 318.28 | 3,063,808 |
| 10 years | +248.89% | 418.50 | 56.36 | 362.14 | 4,031,388 |
| 15 years | +339.97% | 418.50 | 54.89 | 363.61 | 4,814,062 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 294.22 |
| MA20 | 311.63 |
| MA50 | 331.79 |
| MA100 | 355.68 |
| Price / MA7 | +0.01% |
| Price / MA20 | -5.58% |
| Price / MA50 | -11.31% |
| Price / MA100 | -17.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
