CATERPILLAR INC. quotes and chart
| Current price: | 333.31 USD |
| Change (%): | -1.43% |
| Change: | -4.82 |
| Date - Hour: | |
| Previous close: | 338.13 |
| Open: | 336.03 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,490,043 |
| Exchanged capital: | 0.514% |
| Issued capital: | 484,898,000 |
| Capitalization: | 161,621M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 341.01 | 350.30 | 345.21 | 338.13 | 333.31 |
| Change (%) | +0.74% | +2.72% | -1.45% | -2.05% | -1.43% |
| Change | +2.52 | +9.29 | -5.09 | -7.08 | -4.82 |
| Open | 335.27 | 339.40 | 345.00 | 343.92 | 336.03 |
| Volume | 2,232,456 | 3,055,849 | 2,805,842 | 3,190,900 | 2,490,043 |
| High | 341.91 | 352.12 | 352.41 | 345.15 | 340.65 |
| Low | 332.52 | 339.40 | 341.85 | 336.37 | 331.67 |
| High/Low range | 9.39 | 12.72 | 10.56 | 8.78 | 8.98 |
| 5 days change : -2.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.43% | 340.65 | 331.67 | 8.98 | 2,490,043 |
| January 1st | -8.12% | 409.59 | 318.68 | 90.91 | 2,518,175 |
| 5 days | -2.26% | 352.41 | 331.67 | 20.74 | 2,998,371 |
| 1 month | -5.32% | 358.88 | 318.68 | 40.20 | 2,742,735 |
| 6 months | -1.85% | 418.50 | 318.68 | 99.82 | 2,294,179 |
| 1 year | -1.17% | 418.50 | 307.05 | 111.45 | 2,500,233 |
| 3 years | +55.15% | 418.50 | 160.60 | 257.90 | 2,814,255 |
| 5 years | +261.27% | 418.50 | 88.50 | 330.00 | 3,129,031 |
| 10 years | +315.65% | 418.50 | 56.36 | 362.14 | 4,052,542 |
| 15 years | +452.20% | 418.50 | 54.89 | 363.61 | 4,843,368 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 340.89 |
| MA20 | 342.80 |
| MA50 | 360.54 |
| MA100 | 373.17 |
| Price / MA7 | -2.22% |
| Price / MA20 | -2.77% |
| Price / MA50 | -7.55% |
| Price / MA100 | -10.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
