SCHRODER JAPAN TRUST ORD 10P quotes and chart
| Current price: |
253 GBX
|
| Change (%): |
-0.39% |
| Change: |
-1 |
| Date - Hour: |
|
| Previous close: |
254 |
| Open: |
259 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
78,868 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 255 | 253 | 255 | 254 | 253 |
| Change (%) | +0.00% | -0.78% | +0.79% | -0.39% | -0.39% |
| Change | 0 | -2 | +2 | -1 | -1 |
| Open | 257 | 257 | 259 | 257 | 259 |
| Volume | 94,305 | 178,398 | 106,747 | 82,490 | 78,868 |
| High | 259 | 259 | 259 | 258 | 260 |
| Low | 255 | 253 | 254 | 254 | 253 |
| High/Low range | 4 | 6 | 5 | 4 | 7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.39% |
260 |
253 |
7 |
78,868 |
| January 1st |
-0.78% |
261 |
226 |
36 |
135,406 |
| 5 days |
-0.78% |
260 |
253 |
7 |
89,368 |
| 1 month |
+0.84% |
261 |
226 |
36 |
125,704 |
| 6 months |
+0.00% |
266 |
226 |
41 |
153,599 |
| 1 year |
+5.42% |
266 |
226 |
41 |
141,185 |
| 3 years |
+22.22% |
266 |
186 |
80 |
106,794 |
| 5 years |
+28.43% |
266 |
127 |
139 |
127,596 |
| 10 years |
+84.67% |
266 |
127 |
139 |
117,243 |
| 15 years |
+227.51% |
266 |
74 |
192 |
118,255 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
254 |
| MA20 |
254 |
| MA50 |
251 |
| MA100 |
243 |
| Price / MA7 |
-0.39% |
| Price / MA20 |
-0.39% |
| Price / MA50 |
+0.80% |
| Price / MA100 |
+4.12% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
