PUBLIC STORAGE DEPOSITARY SHARES quotes and chart
| Current price: |
24.05 USD
|
| Change (%): |
+0.67% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
23.89 |
| Open: |
23.91 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
23,061 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.65 | 23.97 | 23.88 | 23.89 | 24.05 |
| Change (%) | -0.13% | +1.35% | -0.40% | +0.06% | +0.67% |
| Change | -0.03 | +0.32 | -0.09 | +0.02 | +0.16 |
| Open | 23.78 | 23.75 | 23.89 | 23.84 | 23.91 |
| Volume | 30,046 | 30,374 | 20,232 | 19,277 | 23,061 |
| High | 23.83 | 24.04 | 24.06 | 23.92 | 24.09 |
| Low | 23.60 | 23.75 | 23.77 | 23.69 | 23.71 |
| High/Low range | 0.23 | 0.29 | 0.29 | 0.23 | 0.38 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.67% |
24.09 |
23.71 |
0.38 |
23,061 |
| January 1st |
+3.44% |
24.09 |
22.50 |
1.59 |
27,411 |
| 5 days |
+1.69% |
24.09 |
23.69 |
0.40 |
20,856 |
| 1 month |
+2.47% |
24.09 |
22.50 |
1.59 |
41,280 |
| 6 months |
-3.26% |
25.70 |
22.50 |
3.20 |
23,193 |
| 1 year |
-5.28% |
25.70 |
22.50 |
3.20 |
24,382 |
| 3 years |
-9.99% |
27.02 |
22.09 |
4.93 |
24,600 |
| 5 years |
-14.28% |
29.00 |
21.26 |
7.74 |
26,860 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.82 |
| MA20 |
23.58 |
| MA50 |
24.13 |
| MA100 |
24.62 |
| Price / MA7 |
+0.97% |
| Price / MA20 |
+1.99% |
| Price / MA50 |
-0.33% |
| Price / MA100 |
-2.32% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
