GOOCH & HOUSEGO ORD 20P quotes and chart
| Current price: |
426 GBX
|
| Change (%): |
+0.77% |
| Change: |
+3 |
| Date - Hour: |
|
| Previous close: |
423 |
| Open: |
435 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
745 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 440 | 420 | 435 | 423 | 426 |
| Change (%) | +2.21% | -4.44% | +3.45% | -2.65% | +0.77% |
| Change | +10 | -20 | +15 | -12 | +3 |
| Open | 438 | 449 | 426 | 424 | 435 |
| Volume | 3,441 | 91,329 | 17,797 | 10,201 | 745 |
| High | 449 | 449 | 435 | 434 | 435 |
| Low | 430 | 420 | 420 | 421 | 426 |
| High/Low range | 19 | 29 | 15 | 13 | 8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.77% |
435 |
426 |
8 |
745 |
| January 1st |
-17.39% |
518 |
420 |
98 |
27,673 |
| 5 days |
-0.87% |
449 |
420 |
29 |
39,775 |
| 1 month |
-14.75% |
506 |
420 |
86 |
28,043 |
| 6 months |
-8.14% |
548 |
380 |
168 |
37,712 |
| 1 year |
-36.38% |
668 |
380 |
288 |
44,611 |
| 3 years |
-59.98% |
1,116 |
380 |
736 |
47,418 |
| 5 years |
-70.09% |
1,550 |
380 |
1,170 |
34,869 |
| 10 years |
-37.04% |
1,900 |
380 |
1,520 |
27,489 |
| 15 years |
+157.57% |
1,900 |
162 |
1,738 |
32,784 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
429 |
| MA20 |
443 |
| MA50 |
469 |
| MA100 |
449 |
| Price / MA7 |
-0.64% |
| Price / MA20 |
-3.78% |
| Price / MA50 |
-9.12% |
| Price / MA100 |
-5.07% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
