EDP2.6498SPLOPENS - 5G64Z quotes and chart
| Current price: |
0.530 EUR
|
| Change (%): |
+6.00% |
| Change: |
+0.030 |
| Date - Hour: |
|
| Previous close: |
0.500 |
| Open: |
0.495 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
38 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.340 | 0.380 | 0.390 | 0.500 | 0.530 |
| Change (%) | +25.93% | +11.77% | +2.63% | +28.21% | +6.00% |
| Change | +0.070 | +0.040 | +0.010 | +0.110 | +0.030 |
| Open | 0.295 | 0.345 | 0.375 | 0.435 | 0.495 |
| Volume | 30 | 32 | 44 | 39 | 38 |
| High | 0.345 | 0.380 | 0.395 | 0.500 | 0.540 |
| Low | 0.295 | 0.335 | 0.355 | 0.425 | 0.495 |
| High/Low range | 0.050 | 0.045 | 0.040 | 0.075 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.00% |
0.540 |
0.495 |
0.045 |
38 |
| January 1st |
+0.95% |
0.595 |
0.245 |
0.350 |
34 |
| 5 days |
+55.88% |
0.540 |
0.425 |
0.115 |
38 |
| 1 month |
+89.29% |
0.540 |
0.245 |
0.295 |
34 |
| 6 months |
-56.20% |
1.595 |
0.245 |
1.350 |
33 |
| 1 year |
-53.71% |
1.595 |
0.245 |
1.350 |
34 |
| 3 years |
-67.88% |
2.745 |
0.245 |
2.500 |
22 |
| 5 years |
-70.64% |
3.085 |
0.245 |
2.840 |
23 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
