FUTU HOLDINGS LTD. quotes and chart
| Current price: | 106.32 USD |
| Change (%): | -3.59% |
| Change: | -3.96 |
| Date - Hour: | |
| Previous close: | 110.28 |
| Open: | 111.38 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 335,462 |
| Exchanged capital: | 0.759% |
| Issued capital: | 44,186,928 |
| Capitalization: | 4,698M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 123.56 | 121.36 | 120.59 | 110.28 | 106.32 |
| Change (%) | +1.43% | -1.78% | -0.63% | -8.55% | -3.59% |
| Change | +1.74 | -2.20 | -0.77 | -10.31 | -3.96 |
| Open | 124.44 | 123.91 | 127.32 | 127.08 | 111.38 |
| Volume | 3,531,388 | 1,729,471 | 4,022,664 | 4,387,717 | 335,462 |
| High | 125.26 | 124.18 | 130.20 | 130.88 | 111.38 |
| Low | 116.60 | 120.40 | 120.14 | 121.36 | 106.32 |
| High/Low range | 8.66 | 3.78 | 10.06 | 9.52 | 5.06 |
| 5 days change : -13.95% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.59% | 111.38 | 106.32 | 5.06 | 335,462 |
| January 1st | +32.92% | 130.88 | 73.40 | 57.48 | 2,709,431 |
| 5 days | -13.95% | 130.88 | 106.32 | 24.56 | 4,387,717 |
| 1 month | +9.47% | 130.88 | 91.39 | 39.49 | 2,992,177 |
| 6 months | +68.98% | 130.88 | 56.22 | 74.66 | 3,603,997 |
| 1 year | +110.33% | 130.88 | 50.07 | 80.81 | 2,511,985 |
| 3 years | +160.72% | 130.88 | 21.23 | 109.65 | 2,746,083 |
| 5 years | +786.00% | 204.25 | 8.16 | 196.09 | 3,503,493 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 118.24 |
| MA20 | 107.89 |
| MA50 | 93.51 |
| MA100 | 93.81 |
| Price / MA7 | -10.08% |
| Price / MA20 | -1.46% |
| Price / MA50 | +13.70% |
| Price / MA100 | +13.34% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
