BRUNSWICK CORP. quotes and chart
| Current price: |
24.41 USD
|
| Change (%): |
-0.37% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
24.50 |
| Open: |
24.62 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Open
|
| Volume: |
4,587 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.88 | 24.89 | 24.69 | 24.50 | 24.41 |
| Change (%) | +0.32% | +0.04% | -0.80% | -0.77% | -0.37% |
| Change | +0.08 | +0.01 | -0.20 | -0.19 | -0.09 |
| Open | 24.73 | 24.98 | 24.95 | 24.72 | 24.62 |
| Volume | 9,777 | 8,619 | 7,604 | 10,463 | 4,587 |
| High | 24.92 | 24.98 | 24.96 | 24.75 | 24.72 |
| Low | 24.73 | 24.79 | 24.64 | 24.54 | 24.41 |
| High/Low range | 0.19 | 0.19 | 0.32 | 0.21 | 0.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.37% |
24.72 |
24.41 |
0.31 |
4,587 |
| January 1st |
+0.08% |
25.15 |
23.99 |
1.16 |
10,913 |
| 5 days |
-1.89% |
24.98 |
24.41 |
0.57 |
8,895 |
| 1 month |
-1.93% |
25.14 |
24.41 |
0.73 |
7,898 |
| 6 months |
-1.41% |
25.50 |
23.99 |
1.51 |
13,032 |
| 1 year |
-1.85% |
25.77 |
23.41 |
2.36 |
14,067 |
| 3 years |
-6.10% |
27.20 |
21.53 |
5.67 |
14,930 |
| 5 years |
-6.30% |
30.32 |
12.58 |
17.74 |
16,960 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
