STIFEL FINANCIAL quotes and chart
| Current price: |
24.78 USD
|
| Change (%): |
-0.12% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
24.81 |
| Open: |
24.81 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
15,171 |
| Exchanged capital: |
0.003% |
| Issued capital: |
474,221,006 |
| Capitalization: |
11,751M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.68 | 25.00 | 24.95 | 24.81 | 24.78 |
| Change (%) | -0.36% | +1.30% | -0.20% | -0.56% | -0.12% |
| Change | -0.09 | +0.32 | -0.05 | -0.14 | -0.03 |
| Open | 24.90 | 24.99 | 24.86 | 24.95 | 24.81 |
| Volume | 2,900 | 9,647 | 3,480 | 12,633 | 15,171 |
| High | 24.90 | 25.03 | 24.95 | 24.95 | 25.00 |
| Low | 24.67 | 24.79 | 24.86 | 24.80 | 24.75 |
| High/Low range | 0.23 | 0.24 | 0.09 | 0.15 | 0.25 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.12% |
25.00 |
24.75 |
0.25 |
15,171 |
| January 1st |
+1.56% |
25.03 |
24.02 |
1.01 |
7,762 |
| 5 days |
+0.41% |
25.00 |
24.75 |
0.25 |
13,902 |
| 1 month |
+1.39% |
25.03 |
24.02 |
1.01 |
13,156 |
| 6 months |
-0.04% |
25.44 |
23.38 |
2.06 |
8,507 |
| 1 year |
-1.08% |
25.73 |
23.38 |
2.35 |
8,359 |
| 3 years |
-4.58% |
27.00 |
18.67 |
8.33 |
10,477 |
| 5 years |
-10.25% |
28.14 |
12.45 |
15.69 |
10,573 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.82 |
| MA20 |
24.62 |
| MA50 |
24.79 |
| MA100 |
24.93 |
| Price / MA7 |
-0.16% |
| Price / MA20 |
+0.65% |
| Price / MA50 |
-0.04% |
| Price / MA100 |
-0.60% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
