STIFEL FINANCIAL

SFPB

32.04 USD (+2.53%)

04/02/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks

Open:	30.75
Change:	+0.79
Volume:	374,431

Low:	30.75
High:	32.08
High / Low range:	1.33

Type:	Bunds
Ticker:	SFPB
ISIN:

STIFEL FINANCIAL quotes and chart

Current price:	32.04 USD
Change (%):	+2.53%
Change:	+0.79
Date - Hour:	04/02/2025 - 19:59
Previous close:	24.12
Open:	30.75

Financial instrument type:	Bunds
Market:	NYSE Stocks - Closed
Volume:	374,431

5 days quotes 15 min delayed data - NYSE Stocks

	03/26/2025	03/27/2025	03/31/2025	04/01/2025	04/02/2025
Last	24.51	24.51	24.16	24.12	32.04
Change (%)	-0.71%	+0.02%	-1.43%	-0.17%	+2.53%
Change	-0.18	+0.01	-0.35	-0.04	+0.79
Open	24.68	24.53	24.35	24.22	30.75
Volume	8,382	4,596	7,641	6,294	374,431
High	24.70	24.53	24.35	24.50	32.08
Low	24.46	24.36	24.10	24.04	30.75
High/Low range	0.23	0.17	0.25	0.46	1.33

5 days change : -5.85%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	24.24	24.12	0.12	2,755
January 1st	-1.15%	25.21	24.02	1.19	6,608
5 days	-1.59%	24.50	24.04	0.46	6,967
1 month	-3.94%	24.87	24.04	0.83	5,930
6 months	-4.13%	25.39	24.02	1.37	7,656
1 year	-1.75%	25.44	23.38	2.06	7,907
3 years	-6.48%	27.00	18.67	8.33	10,269
5 years	+4.42%	28.10	18.67	9.43	10,005
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
04/18/2025	All day
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day