EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
194.4 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 188.4
Change: +4.6
Volume: 223,840
Low: 188.0
High: 195.0
High / Low range: 7.0
Type: Stocks
Ticker: EWI
ISIN: GB00BHSRZC82

EDINBURGH WORLDWIDE INVEST TRUST ORD 1P quotes and chart

Current price: 194.4 GBX
Change (%): +2.42%
Change: +4.6
Date - Hour:
Previous close: 189.8
Open: 188.4
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 223,840
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last191.4189.4191.0189.8194.4
Change (%)+0.95%-1.05%+0.85%-0.63%+2.42%
Change+1.8-2.0+1.6-1.2+4.6
Open193.6192.0191.4187.2188.4
Volume197,822220,770216,398413,694223,840
High193.6192.2192.6191.4195.0
Low189.8189.4190.6181.2188.0
High/Low range3.82.82.010.27.0
5 days change : +2.53%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +2.42% 195.0 188.0 7.0 223,840
January 1st +0.73% 202.0 181.2 20.8 412,189
5 days +2.53% 195.0 181.2 13.8 315,046
1 month +1.99% 202.0 181.2 20.8 386,309
6 months +21.35% 202.0 140.4 61.6 238,555
1 year +28.91% 202.0 136.4 65.6 251,462
3 years -12.04% 246.7 120.8 125.9 394,559
5 years -5.17% 425.1 120.8 304.3 696,527
10 years +138.82% 425.1 75.6 349.5 518,220
15 years +342.60% 425.1 43.2 382.0 398,784

Technical indicators 15 min delayed data - London Stock Exchange

MA7 190.7
MA20 193.5
MA50 188.4
MA100 172.2
Price / MA7 +1.94%
Price / MA20 +0.47%
Price / MA50 +3.18%
Price / MA100 +12.89%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30