EDINBURGH WORLDWIDE INVEST TRUST ORD 1P quotes and chart
Current price: |
194.4 GBX
|
Change (%): |
+2.42% |
Change: |
+4.6 |
Date - Hour: |
|
Previous close: |
189.8 |
Open: |
188.4 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Closed
|
Volume: |
223,840 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 191.4 | 189.4 | 191.0 | 189.8 | 194.4 |
Change (%) | +0.95% | -1.05% | +0.85% | -0.63% | +2.42% |
Change | +1.8 | -2.0 | +1.6 | -1.2 | +4.6 |
Open | 193.6 | 192.0 | 191.4 | 187.2 | 188.4 |
Volume | 197,822 | 220,770 | 216,398 | 413,694 | 223,840 |
High | 193.6 | 192.2 | 192.6 | 191.4 | 195.0 |
Low | 189.8 | 189.4 | 190.6 | 181.2 | 188.0 |
High/Low range | 3.8 | 2.8 | 2.0 | 10.2 | 7.0 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.42% |
195.0 |
188.0 |
7.0 |
223,840 |
January 1st |
+0.73% |
202.0 |
181.2 |
20.8 |
412,189 |
5 days |
+2.53% |
195.0 |
181.2 |
13.8 |
315,046 |
1 month |
+1.99% |
202.0 |
181.2 |
20.8 |
386,309 |
6 months |
+21.35% |
202.0 |
140.4 |
61.6 |
238,555 |
1 year |
+28.91% |
202.0 |
136.4 |
65.6 |
251,462 |
3 years |
-12.04% |
246.7 |
120.8 |
125.9 |
394,559 |
5 years |
-5.17% |
425.1 |
120.8 |
304.3 |
696,527 |
10 years |
+138.82% |
425.1 |
75.6 |
349.5 |
518,220 |
15 years |
+342.60% |
425.1 |
43.2 |
382.0 |
398,784 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
190.7 |
MA20 |
193.5 |
MA50 |
188.4 |
MA100 |
172.2 |
Price / MA7 |
+1.94% |
Price / MA20 |
+0.47% |
Price / MA50 |
+3.18% |
Price / MA100 |
+12.89% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|