CRANEWARE ORD 1P quotes and chart
| Current price: | 1,840 GBX |
| Change (%): | +3.37% |
| Change: | +60 |
| Date - Hour: | |
| Previous close: | 1,780 |
| Open: | 1,780 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 156,105 |
| Exchanged capital: | 0.446% |
| Issued capital: | 35,018,080 |
| Capitalization: | 64,433M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,800 | 1,760 | 1,770 | 1,780 | 1,840 |
| Change (%) | -0.55% | -2.22% | +0.57% | +0.57% | +3.37% |
| Change | -10 | -40 | +10 | +10 | +60 |
| Open | 1,790 | 1,800 | 1,730 | 1,785 | 1,780 |
| Volume | 53,126 | 63,732 | 59,356 | 45,452 | 156,105 |
| High | 1,820 | 1,823 | 1,900 | 1,800 | 1,840 |
| Low | 1,760 | 1,725 | 1,702 | 1,741 | 1,760 |
| High/Low range | 60 | 98 | 198 | 59 | 80 |
| 5 days change : +2.22% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.37% | 1,840 | 1,760 | 80 | 156,105 |
| January 1st | -13.17% | 2,194 | 1,702 | 492 | 60,023 |
| 5 days | +2.22% | 1,900 | 1,702 | 198 | 81,161 |
| 1 month | -10.24% | 2,150 | 1,702 | 448 | 67,986 |
| 6 months | -17.49% | 2,410 | 1,670 | 740 | 61,291 |
| 1 year | -16.74% | 2,509 | 1,670 | 839 | 70,394 |
| 3 years | +7.60% | 2,509 | 1,060 | 1,449 | 66,635 |
| 5 years | +21.25% | 2,830 | 1,060 | 1,770 | 54,385 |
| 10 years | +243.93% | 3,650 | 235 | 3,415 | 39,538 |
| 15 years | +397.30% | 3,650 | 235 | 3,415 | 40,520 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,794 |
| MA20 | 1,891 |
| MA50 | 1,957 |
| MA100 | 2,062 |
| Price / MA7 | +2.56% |
| Price / MA20 | -2.70% |
| Price / MA50 | -5.98% |
| Price / MA100 | -10.77% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
