CRANEWARE ORD 1P
CRANEWARE ORD 1P
1,837 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 1,838
Change: -3
Volume: 3,985
Low: 1,820
High: 1,850
High / Low range: 30
Type: Stocks
Ticker: CRW
ISIN: GB00B2425G68

CRANEWARE ORD 1P quotes and chart

Current price: 1,837 GBX
Change (%): -0.16%
Change: -3
Date - Hour:
Previous close: 1,840
Open: 1,838
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 3,985
Exchanged capital: 0.011%
Issued capital: 35,018,080
Capitalization: 64,329M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last1,7601,7701,7801,8401,837
Change (%)-2.22%+0.57%+0.57%+3.37%-0.16%
Change-40+10+10+60-3
Open1,8001,7301,7851,7801,838
Volume63,73259,35645,452156,1053,985
High1,8231,9001,8001,8401,850
Low1,7251,7021,7411,7601,820
High/Low range98198598030
5 days change : +2.06%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.16% 1,850 1,820 30 3,985
January 1st -13.31% 2,194 1,702 492 60,023
5 days +2.06% 1,900 1,702 198 81,161
1 month -10.39% 2,150 1,702 448 67,986
6 months -17.62% 2,410 1,670 740 61,291
1 year -16.88% 2,509 1,670 839 70,394
3 years +7.43% 2,509 1,060 1,449 66,635
5 years +21.06% 2,830 1,060 1,770 54,385
10 years +243.37% 3,650 235 3,415 39,538
15 years +396.49% 3,650 235 3,415 40,520

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,799
MA20 1,878
MA50 1,951
MA100 2,062
Price / MA7 +2.11%
Price / MA20 -2.18%
Price / MA50 -5.84%
Price / MA100 -10.91%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30