CRANEWARE ORD 1P quotes and chart
| Current price: | 1,897 GBX |
| Change (%): | -0.42% |
| Change: | -8 |
| Date - Hour: | |
| Previous close: | 1,905 |
| Open: | 1,895 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 7,888 |
| Exchanged capital: | 0.023% |
| Issued capital: | 34,953,425 |
| Capitalization: | 66,307M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,780 | 1,840 | 1,880 | 1,905 | 1,897 |
| Change (%) | +0.57% | +3.37% | +2.17% | +1.33% | -0.42% |
| Change | +10 | +60 | +40 | +25 | -8 |
| Open | 1,785 | 1,780 | 1,838 | 1,895 | 1,895 |
| Volume | 45,452 | 156,105 | 117,800 | 46,711 | 7,888 |
| High | 1,800 | 1,840 | 1,880 | 1,930 | 1,935 |
| Low | 1,741 | 1,760 | 1,738 | 1,830 | 1,890 |
| High/Low range | 59 | 80 | 142 | 100 | 45 |
| 5 days change : +7.18% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 1,935 | 1,890 | 45 | 7,888 |
| January 1st | -10.48% | 2,194 | 1,702 | 492 | 60,862 |
| 5 days | +7.18% | 1,935 | 1,738 | 197 | 82,255 |
| 1 month | -10.31% | 2,070 | 1,702 | 368 | 62,104 |
| 6 months | -17.16% | 2,410 | 1,670 | 740 | 60,747 |
| 1 year | -16.06% | 2,509 | 1,670 | 839 | 70,779 |
| 3 years | +10.29% | 2,509 | 1,060 | 1,449 | 66,618 |
| 5 years | +26.89% | 2,830 | 1,060 | 1,770 | 54,444 |
| 10 years | +251.30% | 3,650 | 235 | 3,415 | 39,512 |
| 15 years | +422.47% | 3,650 | 235 | 3,415 | 40,573 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,833 |
| MA20 | 1,864 |
| MA50 | 1,944 |
| MA100 | 2,064 |
| Price / MA7 | +3.49% |
| Price / MA20 | +1.77% |
| Price / MA50 | -2.42% |
| Price / MA100 | -8.09% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
