CRANEWARE ORD 1P
CRANEWARE ORD 1P
1,905 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 1,895
Change: 0
Volume: 4,428
Low: 1,890
High: 1,935
High / Low range: 45
Type: Stocks
Ticker: CRW
ISIN: GB00B2425G68

CRANEWARE ORD 1P quotes and chart

Current price: 1,905 GBX
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 1,905
Open: 1,895
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 4,428
Exchanged capital: 0.013%
Issued capital: 34,953,425
Capitalization: 66,586M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last1,7801,8401,8801,9051,905
Change (%)+0.57%+3.37%+2.17%+1.33%+0.00%
Change+10+60+40+250
Open1,7851,7801,8381,8951,895
Volume45,452156,105117,80046,7114,428
High1,8001,8401,8801,9301,935
Low1,7411,7601,7381,8301,890
High/Low range598014210045
5 days change : +7.63%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 1,935 1,890 45 4,428
January 1st -10.10% 2,194 1,702 492 60,862
5 days +7.63% 1,935 1,738 197 82,255
1 month -9.93% 2,070 1,702 368 62,104
6 months -16.81% 2,410 1,670 740 60,747
1 year -15.71% 2,509 1,670 839 70,779
3 years +10.76% 2,509 1,060 1,449 66,618
5 years +27.43% 2,830 1,060 1,770 54,444
10 years +252.78% 3,650 235 3,415 39,512
15 years +424.68% 3,650 235 3,415 40,573

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,819
MA20 1,868
MA50 1,948
MA100 2,063
Price / MA7 +4.73%
Price / MA20 +1.98%
Price / MA50 -2.21%
Price / MA100 -7.66%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30