Post an Analysis Request an analysis AI Londinia analysis
CRANEWARE ORD 1P
CRANEWARE ORD 1P
1,892 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 1,895
Change: -13
Volume: 9,848
Low: 1,890
High: 1,940
High / Low range: 50
Type: Stocks
Ticker: CRW
ISIN: GB00B2425G68

CRANEWARE ORD 1P quotes and chart

Current price: 1,892 GBX
Change (%): -0.68%
Change: -13
Date - Hour:
Previous close: 1,905
Open: 1,895
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 9,848
Exchanged capital: 0.028%
Issued capital: 34,953,425
Capitalization: 66,132M GBX

5 days quotes 15 min delayed data - London Stock Exchange
Last1,7801,8401,8801,9051,892
Change (%)+0.57%+3.37%+2.17%+1.33%-0.68%
Change+10+60+40+25-13
Open1,7851,7801,8381,8951,895
Volume45,452156,105117,80046,7119,848
High1,8001,8401,8801,9301,940
Low1,7411,7601,7381,8301,890
High/Low range598014210050
5 days change : +6.89%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.68% 1,940 1,890 50 9,848
January 1st -10.71% 2,194 1,702 492 60,862
5 days +6.89% 1,940 1,738 202 82,255
1 month -10.54% 2,070 1,702 368 62,104
6 months -17.38% 2,410 1,670 740 60,747
1 year -16.28% 2,509 1,670 839 70,779
3 years +10.00% 2,509 1,060 1,449 66,618
5 years +26.56% 2,830 1,060 1,770 54,444
10 years +250.37% 3,650 235 3,415 39,512
15 years +421.10% 3,650 235 3,415 40,573

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,832
MA20 1,863
MA50 1,944
MA100 2,064
Price / MA7 +3.28%
Price / MA20 +1.56%
Price / MA50 -2.67%
Price / MA100 -8.33%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30