Post an Analysis Request an analysis AI Londinia analysis
CRANEWARE ORD 1P
CRANEWARE ORD 1P
1,840 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 1,780
Change: +60
Volume: 156,105
Low: 1,760
High: 1,840
High / Low range: 80
Type: Stocks
Ticker: CRW
ISIN: GB00B2425G68

CRANEWARE ORD 1P quotes and chart

Current price: 1,840 GBX
Change (%): +3.37%
Change: +60
Date - Hour:
Previous close: 1,780
Open: 1,780
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 156,105
Exchanged capital: 0.446%
Issued capital: 35,018,080
Capitalization: 64,433M GBX

5 days quotes 15 min delayed data - London Stock Exchange
Last1,8001,7601,7701,7801,840
Change (%)-0.55%-2.22%+0.57%+0.57%+3.37%
Change-10-40+10+10+60
Open1,7901,8001,7301,7851,780
Volume53,12663,73259,35645,452156,105
High1,8201,8231,9001,8001,840
Low1,7601,7251,7021,7411,760
High/Low range60981985980
5 days change : +1.66%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +3.37% 1,840 1,760 80 156,105
January 1st -13.17% 2,194 1,702 492 58,101
5 days +1.66% 1,900 1,702 198 56,180
1 month -7.31% 2,150 1,702 448 65,727
6 months -17.12% 2,410 1,670 740 60,533
1 year -18.94% 2,509 1,670 839 69,980
3 years +7.60% 2,509 1,060 1,449 66,513
5 years +18.71% 2,830 1,060 1,770 54,305
10 years +237.74% 3,650 235 3,415 39,492
15 years +397.30% 3,650 235 3,415 40,489

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,794
MA20 1,891
MA50 1,957
MA100 2,062
Price / MA7 +2.56%
Price / MA20 -2.70%
Price / MA50 -5.98%
Price / MA100 -10.77%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30