CRANEWARE ORD 1P quotes and chart
Current price: | 1,840 GBX |
Change (%): | +3.37% |
Change: | +60 |
Date - Hour: | |
Previous close: | 1,780 |
Open: | 1,780 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange - Closed |
Volume: | 156,105 |
Exchanged capital: | 0.446% |
Issued capital: | 35,018,080 |
Capitalization: | 64,433M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 1,800 | 1,760 | 1,770 | 1,780 | 1,840 |
Change (%) | -0.55% | -2.22% | +0.57% | +0.57% | +3.37% |
Change | -10 | -40 | +10 | +10 | +60 |
Open | 1,790 | 1,800 | 1,730 | 1,785 | 1,780 |
Volume | 53,126 | 63,732 | 59,356 | 45,452 | 156,105 |
High | 1,820 | 1,823 | 1,900 | 1,800 | 1,840 |
Low | 1,760 | 1,725 | 1,702 | 1,741 | 1,760 |
High/Low range | 60 | 98 | 198 | 59 | 80 |
5 days change : +1.66% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.37% | 1,840 | 1,760 | 80 | 156,105 |
January 1st | -13.17% | 2,194 | 1,702 | 492 | 58,101 |
5 days | +1.66% | 1,900 | 1,702 | 198 | 56,180 |
1 month | -7.31% | 2,150 | 1,702 | 448 | 65,727 |
6 months | -17.12% | 2,410 | 1,670 | 740 | 60,533 |
1 year | -18.94% | 2,509 | 1,670 | 839 | 69,980 |
3 years | +7.60% | 2,509 | 1,060 | 1,449 | 66,513 |
5 years | +18.71% | 2,830 | 1,060 | 1,770 | 54,305 |
10 years | +237.74% | 3,650 | 235 | 3,415 | 39,492 |
15 years | +397.30% | 3,650 | 235 | 3,415 | 40,489 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 1,794 |
MA20 | 1,891 |
MA50 | 1,957 |
MA100 | 2,062 |
Price / MA7 | +2.56% |
Price / MA20 | -2.70% |
Price / MA50 | -5.98% |
Price / MA100 | -10.77% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |