CRANEWARE ORD 1P
CRANEWARE ORD 1P
1,915 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 1,895
Change: +10
Volume: 7,690
Low: 1,890
High: 1,935
High / Low range: 45
Type: Stocks
Ticker: CRW
ISIN: GB00B2425G68

CRANEWARE ORD 1P quotes and chart

Current price: 1,915 GBX
Change (%): +0.53%
Change: +10
Date - Hour:
Previous close: 1,905
Open: 1,895
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 7,690
Exchanged capital: 0.022%
Issued capital: 34,953,425
Capitalization: 66,936M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last1,7801,8401,8801,9051,915
Change (%)+0.57%+3.37%+2.17%+1.33%+0.53%
Change+10+60+40+25+10
Open1,7851,7801,8381,8951,895
Volume45,452156,105117,80046,7117,690
High1,8001,8401,8801,9301,935
Low1,7411,7601,7381,8301,890
High/Low range598014210045
5 days change : +8.19%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.53% 1,935 1,890 45 7,690
January 1st -9.63% 2,194 1,702 492 60,862
5 days +8.19% 1,935 1,738 197 82,255
1 month -9.46% 2,070 1,702 368 62,104
6 months -16.38% 2,410 1,670 740 60,747
1 year -15.27% 2,509 1,670 839 70,779
3 years +11.34% 2,509 1,060 1,449 66,618
5 years +28.09% 2,830 1,060 1,770 54,444
10 years +254.63% 3,650 235 3,415 39,512
15 years +427.43% 3,650 235 3,415 40,573

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,833
MA20 1,863
MA50 1,944
MA100 2,064
Price / MA7 +4.47%
Price / MA20 +2.79%
Price / MA50 -1.49%
Price / MA100 -7.22%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30