CRANEWARE ORD 1P
CRANEWARE ORD 1P
1,897 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 1,895
Change: -8
Volume: 7,888
Low: 1,890
High: 1,935
High / Low range: 45
Type: Stocks
Ticker: CRW
ISIN: GB00B2425G68

CRANEWARE ORD 1P quotes and chart

Current price: 1,897 GBX
Change (%): -0.42%
Change: -8
Date - Hour:
Previous close: 1,905
Open: 1,895
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 7,888
Exchanged capital: 0.023%
Issued capital: 34,953,425
Capitalization: 66,307M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last1,7801,8401,8801,9051,897
Change (%)+0.57%+3.37%+2.17%+1.33%-0.42%
Change+10+60+40+25-8
Open1,7851,7801,8381,8951,895
Volume45,452156,105117,80046,7117,888
High1,8001,8401,8801,9301,935
Low1,7411,7601,7381,8301,890
High/Low range598014210045
5 days change : +7.18%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.42% 1,935 1,890 45 7,888
January 1st -10.48% 2,194 1,702 492 60,862
5 days +7.18% 1,935 1,738 197 82,255
1 month -10.31% 2,070 1,702 368 62,104
6 months -17.16% 2,410 1,670 740 60,747
1 year -16.06% 2,509 1,670 839 70,779
3 years +10.29% 2,509 1,060 1,449 66,618
5 years +26.89% 2,830 1,060 1,770 54,444
10 years +251.30% 3,650 235 3,415 39,512
15 years +422.47% 3,650 235 3,415 40,573

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,833
MA20 1,864
MA50 1,944
MA100 2,064
Price / MA7 +3.49%
Price / MA20 +1.77%
Price / MA50 -2.42%
Price / MA100 -8.09%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30