CRANEWARE ORD 1P quotes and chart
| Current price: | 1,837 GBX |
| Change (%): | -0.16% |
| Change: | -3 |
| Date - Hour: | |
| Previous close: | 1,840 |
| Open: | 1,838 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 3,985 |
| Exchanged capital: | 0.011% |
| Issued capital: | 35,018,080 |
| Capitalization: | 64,329M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,760 | 1,770 | 1,780 | 1,840 | 1,837 |
| Change (%) | -2.22% | +0.57% | +0.57% | +3.37% | -0.16% |
| Change | -40 | +10 | +10 | +60 | -3 |
| Open | 1,800 | 1,730 | 1,785 | 1,780 | 1,838 |
| Volume | 63,732 | 59,356 | 45,452 | 156,105 | 3,985 |
| High | 1,823 | 1,900 | 1,800 | 1,840 | 1,850 |
| Low | 1,725 | 1,702 | 1,741 | 1,760 | 1,820 |
| High/Low range | 98 | 198 | 59 | 80 | 30 |
| 5 days change : +2.06% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.16% | 1,850 | 1,820 | 30 | 3,985 |
| January 1st | -13.31% | 2,194 | 1,702 | 492 | 60,023 |
| 5 days | +2.06% | 1,900 | 1,702 | 198 | 81,161 |
| 1 month | -10.39% | 2,150 | 1,702 | 448 | 67,986 |
| 6 months | -17.62% | 2,410 | 1,670 | 740 | 61,291 |
| 1 year | -16.88% | 2,509 | 1,670 | 839 | 70,394 |
| 3 years | +7.43% | 2,509 | 1,060 | 1,449 | 66,635 |
| 5 years | +21.06% | 2,830 | 1,060 | 1,770 | 54,385 |
| 10 years | +243.37% | 3,650 | 235 | 3,415 | 39,538 |
| 15 years | +396.49% | 3,650 | 235 | 3,415 | 40,520 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,799 |
| MA20 | 1,878 |
| MA50 | 1,951 |
| MA100 | 2,062 |
| Price / MA7 | +2.11% |
| Price / MA20 | -2.18% |
| Price / MA50 | -5.84% |
| Price / MA100 | -10.91% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
