TT ELECTRONICS ORD 25P quotes and chart
| Current price: | 75.0 GBX |
| Change (%): | -0.13% |
| Change: | -0.1 |
| Date - Hour: | |
| Previous close: | 75.1 |
| Open: | 77.3 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 213,013 |
| Exchanged capital: | 0.12% |
| Issued capital: | 177,285,529 |
| Capitalization: | 13,296M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 76.1 | 76.0 | 75.0 | 75.1 | 75.0 |
| Change (%) | -1.93% | -0.13% | -1.32% | +0.13% | -0.13% |
| Change | -1.5 | -0.1 | -1.0 | +0.1 | -0.1 |
| Open | 77.8 | 78.1 | 74.1 | 73.3 | 77.3 |
| Volume | 170,981 | 1,315,499 | 741,467 | 443,651 | 213,013 |
| High | 78.1 | 78.1 | 77.3 | 77.1 | 77.3 |
| Low | 74.1 | 71.2 | 73.8 | 73.3 | 73.7 |
| High/Low range | 4.0 | 6.9 | 3.5 | 3.8 | 3.6 |
| 5 days change : -1.32% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.13% | 77.3 | 73.7 | 3.6 | 213,013 |
| January 1st | -28.57% | 108.0 | 61.9 | 46.1 | 665,769 |
| 5 days | -1.32% | 77.3 | 73.3 | 4.0 | 592,559 |
| 1 month | -12.38% | 87.0 | 61.9 | 25.1 | 1,170,472 |
| 6 months | -10.71% | 123.0 | 61.9 | 61.1 | 824,409 |
| 1 year | -55.36% | 184.0 | 61.9 | 122.1 | 693,727 |
| 3 years | -63.15% | 212.0 | 61.9 | 150.1 | 420,508 |
| 5 years | -55.82% | 294.9 | 61.9 | 233.0 | 391,039 |
| 10 years | -40.95% | 294.9 | 61.9 | 233.0 | 279,020 |
| 15 years | -26.47% | 294.9 | 61.9 | 233.0 | 277,189 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 75.4 |
| MA20 | 78.3 |
| MA50 | 81.6 |
| MA100 | 90.7 |
| Price / MA7 | -0.53% |
| Price / MA20 | -4.21% |
| Price / MA50 | -8.09% |
| Price / MA100 | -17.31% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
