AGNC INVESTMENT quotes and chart
| Current price: |
25.18 USD
|
| Change (%): |
+0.20% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
25.13 |
| Open: |
25.07 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
7,512 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 25.01 | 25.06 | 25.15 | 25.13 | 25.18 |
| Change (%) | +0.04% | +0.20% | +0.36% | -0.08% | +0.20% |
| Change | +0.01 | +0.05 | +0.09 | -0.02 | +0.05 |
| Open | 25.06 | 25.04 | 25.01 | 25.18 | 25.07 |
| Volume | 5,483 | 6,613 | 18,883 | 5,839 | 7,512 |
| High | 25.08 | 25.08 | 25.16 | 25.18 | 25.18 |
| Low | 25.00 | 25.04 | 25.01 | 25.12 | 25.07 |
| High/Low range | 0.08 | 0.04 | 0.15 | 0.06 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.20% |
25.18 |
25.07 |
0.11 |
7,512 |
| January 1st |
+7.10% |
25.85 |
23.55 |
2.30 |
19,961 |
| 5 days |
+0.68% |
25.18 |
25.01 |
0.17 |
12,361 |
| 1 month |
+0.76% |
25.18 |
24.81 |
0.37 |
19,149 |
| 6 months |
+0.24% |
25.85 |
24.81 |
1.04 |
18,869 |
| 1 year |
+7.33% |
25.85 |
23.35 |
2.50 |
19,681 |
| 3 years |
-0.98% |
25.97 |
17.31 |
8.66 |
24,217 |
| 5 years |
-1.29% |
26.50 |
10.05 |
16.45 |
27,725 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
25.08 |
| MA20 |
25.03 |
| MA50 |
24.94 |
| MA100 |
24.73 |
| Price / MA7 |
+0.40% |
| Price / MA20 |
+0.60% |
| Price / MA50 |
+0.96% |
| Price / MA100 |
+1.82% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
