AGNC INVESTMENT quotes and chart
| Current price: |
25.17 USD
|
| Change (%): |
-1.26% |
| Change: |
-0.32 |
| Date - Hour: |
|
| Previous close: |
25.49 |
| Open: |
25.17 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
554 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 25.47 | 25.52 | 25.60 | 25.49 | 25.17 |
| Change (%) | +0.36% | +0.19% | +0.31% | -0.43% | -1.26% |
| Change | +0.09 | +0.05 | +0.08 | -0.11 | -0.32 |
| Open | 25.40 | 25.51 | 25.48 | 24.98 | 25.17 |
| Volume | 17,087 | 7,616 | 8,889 | 54,990 | 554 |
| High | 25.54 | 25.52 | 25.60 | 25.49 | 25.17 |
| Low | 25.40 | 25.42 | 25.47 | 24.98 | 25.17 |
| High/Low range | 0.14 | 0.10 | 0.13 | 0.51 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.26% |
25.17 |
25.17 |
0 |
554 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.18% |
25.60 |
24.98 |
0.62 |
31,939 |
| 1 month |
-1.14% |
25.60 |
24.98 |
0.62 |
19,538 |
| 6 months |
+0.72% |
25.63 |
24.81 |
0.82 |
17,211 |
| 1 year |
+7.06% |
25.85 |
23.61 |
2.24 |
19,733 |
| 3 years |
-2.29% |
25.90 |
17.31 |
8.59 |
24,437 |
| 5 years |
-2.37% |
26.50 |
10.05 |
16.45 |
27,220 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
24.94 |
| MA20 |
24.83 |
| MA50 |
24.62 |
| MA100 |
24.39 |
| Price / MA7 |
+0.92% |
| Price / MA20 |
+1.37% |
| Price / MA50 |
+2.23% |
| Price / MA100 |
+3.20% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
