M&C SAATCHI ORD 1P quotes and chart
| Current price: |
160.0 GBX
|
| Change (%): |
-1.54% |
| Change: |
-2.5 |
| Date - Hour: |
|
| Previous close: |
162.5 |
| Open: |
163.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
193,162 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 160.5 | 164.0 | 161.5 | 162.5 | 160.0 |
| Change (%) | -1.53% | +2.18% | -1.52% | +0.62% | -1.54% |
| Change | -2.5 | +3.5 | -2.5 | +1.0 | -2.5 |
| Open | 157.0 | 161.0 | 166.5 | 169.5 | 163.0 |
| Volume | 136,377 | 57,362 | 89,373 | 36,402 | 193,162 |
| High | 165.0 | 166.0 | 166.5 | 169.5 | 163.0 |
| Low | 154.0 | 161.0 | 160.0 | 162.5 | 160.0 |
| High/Low range | 11.0 | 5.0 | 6.5 | 7.0 | 3.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.54% |
163.0 |
160.0 |
3.0 |
193,162 |
| January 1st |
-6.87% |
195.3 |
154.0 |
41.3 |
620,433 |
| 5 days |
-1.84% |
169.5 |
160.0 |
9.5 |
106,312 |
| 1 month |
-8.83% |
180.0 |
154.0 |
26.0 |
1,161,436 |
| 6 months |
-14.89% |
208.4 |
154.0 |
54.4 |
420,033 |
| 1 year |
-12.81% |
220.0 |
154.0 |
66.0 |
293,913 |
| 3 years |
-8.57% |
227.0 |
118.5 |
108.5 |
218,609 |
| 5 years |
+293.12% |
227.0 |
29.0 |
198.0 |
239,678 |
| 10 years |
-51.52% |
430.0 |
27.4 |
402.6 |
185,292 |
| 15 years |
+73.72% |
430.0 |
27.4 |
402.6 |
164,472 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
162.4 |
| MA20 |
167.7 |
| MA50 |
174.6 |
| MA100 |
178.4 |
| Price / MA7 |
-1.48% |
| Price / MA20 |
-4.59% |
| Price / MA50 |
-8.36% |
| Price / MA100 |
-10.31% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
