BLACKROCK THROGMORTON TRUST ORD 5P quotes and chart
| Current price: |
517.0 GBX
|
| Change (%): |
+0.98% |
| Change: |
+5.0 |
| Date - Hour: |
|
| Previous close: |
512.0 |
| Open: |
509.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
178,999 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 490.0 | 490.5 | 500.0 | 512.0 | 517.0 |
| Change (%) | +3.81% | +0.10% | +1.94% | +2.40% | +0.98% |
| Change | +18.0 | +0.5 | +9.5 | +12.0 | +5.0 |
| Open | 507.0 | 494.0 | 502.0 | 505.0 | 509.0 |
| Volume | 211,116 | 151,471 | 105,635 | 75,806 | 178,999 |
| High | 512.0 | 494.0 | 505.0 | 514.0 | 517.0 |
| Low | 489.5 | 482.0 | 496.5 | 505.0 | 508.0 |
| High/Low range | 22.5 | 12.0 | 8.5 | 9.0 | 9.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.98% |
517.0 |
508.0 |
9.0 |
178,999 |
| January 1st |
-12.37% |
603.0 |
454.5 |
148.5 |
189,946 |
| 5 days |
+5.51% |
517.0 |
496.5 |
20.5 |
120,146 |
| 1 month |
-4.44% |
556.0 |
454.5 |
101.5 |
158,531 |
| 6 months |
-13.98% |
612.0 |
454.5 |
157.5 |
161,026 |
| 1 year |
-9.62% |
682.0 |
454.5 |
227.5 |
129,097 |
| 3 years |
-29.85% |
739.0 |
454.5 |
284.5 |
112,041 |
| 5 years |
+5.94% |
1,046.0 |
450.0 |
596.0 |
150,354 |
| 10 years |
+76.45% |
1,046.0 |
264.8 |
781.3 |
120,922 |
| 15 years |
+268.63% |
1,046.0 |
126.0 |
920.0 |
108,439 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
495.1 |
| MA20 |
516.9 |
| MA50 |
541.7 |
| MA100 |
556.3 |
| Price / MA7 |
+4.42% |
| Price / MA20 |
+0.02% |
| Price / MA50 |
-4.56% |
| Price / MA100 |
-7.06% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
