CASINO GUICHARD quotes and chart
| Current price: | 0.5593 EUR |
| Change (%): | +0.07% |
| Change: | +0.0004 |
| Date - Hour: | |
| Previous close: | 0.5589 |
| Open: | 0.5586 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 219,741 |
| Exchanged capital: | 0.055% |
| Issued capital: | 400,939,713 |
| Capitalization: | 224M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.5166 | 0.5090 | 0.5247 | 0.5589 | 0.5593 |
| Change (%) | +0.80% | -1.47% | +3.08% | +6.52% | +0.07% |
| Change | +0.0041 | -0.0076 | +0.0157 | +0.0342 | +0.0004 |
| Open | 0.5363 | 0.5166 | 0.5140 | 0.5205 | 0.5586 |
| Volume | 486,410 | 224,633 | 385,382 | 234,453 | 219,741 |
| High | 0.5452 | 0.5272 | 0.5490 | 0.5589 | 0.5635 |
| Low | 0.5103 | 0.5000 | 0.5140 | 0.5205 | 0.5377 |
| High/Low range | 0.0349 | 0.0272 | 0.0350 | 0.0384 | 0.0258 |
| 5 days change : +8.27% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 0.5635 | 0.5377 | 0.0258 | 219,741 |
| January 1st | -48.89% | 1.2100 | 0.4801 | 0.7299 | 561,129 |
| 5 days | +8.27% | 0.5635 | 0.5140 | 0.0495 | 279,858 |
| 1 month | -16.52% | 0.6897 | 0.4801 | 0.2096 | 454,061 |
| 6 months | -77.38% | 2.4800 | 0.4801 | 1.9999 | 522,795 |
| 1 year | -80.24% | 4.1705 | 0.4801 | 3.6904 | 360,886 |
| 3 years | -99.96% | 1,927.0001 | 0.4801 | 1,926.5200 | 133,539 |
| 5 years | -99.98% | 3,750.0000 | 0.4801 | 3,749.5199 | 80,993 |
| 10 years | -99.99% | 8,296.0000 | 0.4801 | 8,295.5199 | 43,214 |
| 15 years | -99.99% | 9,753.0000 | 0.4801 | 9,752.5199 | 29,616 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.5301 |
| MA20 | 0.5819 |
| MA50 | 0.6905 |
| MA100 | 0.8925 |
| Price / MA7 | +5.51% |
| Price / MA20 | -3.88% |
| Price / MA50 | -19.00% |
| Price / MA100 | -37.33% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
