CASINO GUICHARD quotes and chart
| Current price: | 0.6700 EUR |
| Change (%): | -2.55% |
| Change: | -0.0175 |
| Date - Hour: | |
| Previous close: | 0.6875 |
| Open: | 0.6975 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 550,162 |
| Exchanged capital: | 0.137% |
| Issued capital: | 400,939,713 |
| Capitalization: | 269M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.7783 | 0.7224 | 0.7138 | 0.6875 | 0.6700 |
| Change (%) | +10.55% | -7.18% | -1.19% | -3.69% | -2.55% |
| Change | +0.0743 | -0.0559 | -0.0086 | -0.0263 | -0.0175 |
| Open | 0.7150 | 0.7883 | 0.7474 | 0.7136 | 0.6975 |
| Volume | 1,700,499 | 969,171 | 691,586 | 630,535 | 550,162 |
| High | 0.8559 | 0.8259 | 0.7561 | 0.7150 | 0.6975 |
| Low | 0.7150 | 0.7220 | 0.7100 | 0.6834 | 0.6668 |
| High/Low range | 0.1409 | 0.1039 | 0.0461 | 0.0316 | 0.0307 |
| 5 days change : -4.83% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.55% | 0.6975 | 0.6668 | 0.0307 | 550,162 |
| January 1st | -38.78% | 1.2100 | 0.6576 | 0.5524 | 610,467 |
| 5 days | -4.83% | 0.8259 | 0.6668 | 0.1591 | 710,363 |
| 1 month | -20.16% | 0.8800 | 0.6576 | 0.2224 | 1,165,137 |
| 6 months | -78.56% | 3.1880 | 0.6576 | 2.5304 | 454,449 |
| 1 year | -98.92% | 62.5000 | 0.6576 | 61.8424 | 346,438 |
| 3 years | -99.96% | 1,927.0001 | 0.6576 | 1,926.3425 | 120,185 |
| 5 years | -99.98% | 3,750.0000 | 0.6576 | 3,749.3424 | 72,956 |
| 10 years | -99.99% | 8,789.0000 | 0.6576 | 8,788.3424 | 39,194 |
| 15 years | -99.99% | 9,753.0000 | 0.6576 | 9,752.3424 | 26,941 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.7094 |
| MA20 | 0.7312 |
| MA50 | 0.8908 |
| MA100 | 1.2012 |
| Price / MA7 | -5.55% |
| Price / MA20 | -8.37% |
| Price / MA50 | -24.79% |
| Price / MA100 | -44.22% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
