CASINO GUICHARD quotes and chart
| Current price: | 0.5731 EUR |
| Change (%): | -1.70% |
| Change: | -0.0099 |
| Date - Hour: | |
| Previous close: | 0.5830 |
| Open: | 0.5840 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 128,013 |
| Exchanged capital: | 0.032% |
| Issued capital: | 400,939,713 |
| Capitalization: | 230M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.6350 | 0.6411 | 0.6032 | 0.5830 | 0.5731 |
| Change (%) | -1.93% | +0.96% | -5.91% | -3.35% | -1.70% |
| Change | -0.0125 | +0.0061 | -0.0379 | -0.0202 | -0.0099 |
| Open | 0.6425 | 0.6330 | 0.6541 | 0.6078 | 0.5840 |
| Volume | 245,181 | 244,075 | 799,665 | 346,909 | 128,013 |
| High | 0.6425 | 0.6570 | 0.6860 | 0.6082 | 0.5880 |
| Low | 0.6201 | 0.6322 | 0.6030 | 0.5805 | 0.5700 |
| High/Low range | 0.0224 | 0.0248 | 0.0830 | 0.0277 | 0.0180 |
| 5 days change : -11.49% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.70% | 0.5880 | 0.5700 | 0.0180 | 128,013 |
| January 1st | -47.63% | 1.2100 | 0.5700 | 0.6400 | 576,642 |
| 5 days | -11.49% | 0.6860 | 0.5700 | 0.1160 | 573,287 |
| 1 month | -12.97% | 0.8559 | 0.5700 | 0.2859 | 674,032 |
| 6 months | -80.31% | 3.0800 | 0.5700 | 2.5100 | 491,400 |
| 1 year | -85.34% | 4.4600 | 0.5700 | 3.8900 | 350,780 |
| 3 years | -99.97% | 1,927.0001 | 0.5700 | 1,926.4301 | 127,090 |
| 5 years | -99.98% | 3,750.0000 | 0.5700 | 3,749.4300 | 77,067 |
| 10 years | -99.99% | 8,789.0000 | 0.5700 | 8,788.4300 | 41,232 |
| 15 years | -99.99% | 9,753.0000 | 0.5700 | 9,752.4300 | 28,287 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.6192 |
| MA20 | 0.6663 |
| MA50 | 0.7822 |
| MA100 | 0.9988 |
| Price / MA7 | -7.45% |
| Price / MA20 | -13.99% |
| Price / MA50 | -26.73% |
| Price / MA100 | -42.62% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
