CASEYS GENERAL STORES INC. quotes and chart
| Current price: | 456.31 USD |
| Change (%): | +4.18% |
| Change: | +18.30 |
| Date - Hour: | |
| Previous close: | 438.01 |
| Open: | 445.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 117,615 |
| Exchanged capital: | 0.317% |
| Issued capital: | 37,116,000 |
| Capitalization: | 16,936M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 415.82 | 418.01 | 416.49 | 438.01 | 456.31 |
| Change (%) | -7.43% | +0.53% | -0.36% | +5.17% | +4.18% |
| Change | -33.35 | +2.19 | -1.52 | +21.52 | +18.30 |
| Open | 437.31 | 403.92 | 434.78 | 412.93 | 445.00 |
| Volume | 729,664 | 716,741 | 375,568 | 557,548 | 117,615 |
| High | 444.59 | 427.02 | 436.46 | 450.87 | 458.56 |
| Low | 414.41 | 397.80 | 411.75 | 410.01 | 436.12 |
| High/Low range | 30.18 | 29.22 | 24.71 | 40.86 | 22.44 |
| 5 days change : +9.74% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.18% | 458.56 | 436.12 | 22.44 | 117,615 |
| January 1st | +15.16% | 458.92 | 372.09 | 86.84 | 339,213 |
| 5 days | +9.74% | 458.56 | 397.80 | 60.76 | 549,952 |
| 1 month | +19.55% | 458.92 | 381.33 | 77.59 | 455,467 |
| 6 months | +19.80% | 458.92 | 372.09 | 86.84 | 287,061 |
| 1 year | +46.10% | 458.92 | 306.60 | 152.32 | 281,516 |
| 3 years | +119.86% | 458.92 | 181.40 | 277.52 | 270,186 |
| 5 years | +218.34% | 458.92 | 139.42 | 319.51 | 254,699 |
| 10 years | +407.46% | 458.92 | 80.94 | 377.98 | 337,904 |
| 15 years | +1,067.03% | 458.92 | 30.24 | 428.68 | 340,437 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 433.13 |
| MA20 | 422.77 |
| MA50 | 417.83 |
| MA100 | 413.38 |
| Price / MA7 | +5.35% |
| Price / MA20 | +7.93% |
| Price / MA50 | +9.21% |
| Price / MA100 | +10.39% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
