CAMELLIA ORD 10P quotes and chart
| Current price: |
4,585 GBX
|
| Change (%): |
-0.75% |
| Change: |
-35 |
| Date - Hour: |
|
| Previous close: |
4,620 |
| Open: |
4,585 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
55 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 4,640 | 4,640 | 4,600 | 4,620 | 4,585 |
| Change (%) | +0.00% | +0.00% | -0.86% | +0.44% | -0.75% |
| Change | 0 | 0 | -40 | +20 | -35 |
| Open | 4,680 | 4,640 | 4,600 | 4,580 | 4,585 |
| Volume | 350 | 0 | 0 | 659 | 55 |
| High | 4,680 | 4,640 | 4,600 | 4,680 | 4,585 |
| Low | 4,640 | 4,640 | 4,600 | 4,580 | 4,585 |
| High/Low range | 40 | 0 | 0 | 100 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.75% |
4,585 |
4,585 |
0 |
55 |
| January 1st |
-4.16% |
4,921 |
4,400 |
521 |
487 |
| 5 days |
-1.18% |
4,680 |
4,580 |
100 |
329 |
| 1 month |
-3.06% |
4,710 |
4,540 |
170 |
369 |
| 6 months |
+6.14% |
5,100 |
4,300 |
800 |
601 |
| 1 year |
+3.50% |
5,100 |
4,147 |
953 |
486 |
| 3 years |
-23.90% |
6,960 |
4,049 |
2,911 |
485 |
| 5 years |
-32.57% |
8,550 |
4,049 |
4,501 |
503 |
| 10 years |
-49.14% |
13,700 |
4,049 |
9,651 |
552 |
| 15 years |
-35.87% |
13,700 |
4,049 |
9,651 |
703 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
4,632 |
| MA20 |
4,642 |
| MA50 |
4,708 |
| MA100 |
4,685 |
| Price / MA7 |
-1.01% |
| Price / MA20 |
-1.22% |
| Price / MA50 |
-2.61% |
| Price / MA100 |
-2.13% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
