BROOKS MACDONALD GRP. ORD 1P quotes and chart
| Current price: |
1,459 GBX
|
| Change (%): |
-2.07% |
| Change: |
-31 |
| Date - Hour: |
|
| Previous close: |
1,490 |
| Open: |
1,477 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
14,263 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,510 | 1,510 | 1,500 | 1,490 | 1,459 |
| Change (%) | -0.98% | +0.00% | -0.66% | -0.67% | -2.07% |
| Change | -15 | 0 | -10 | -10 | -31 |
| Open | 1,496 | 1,523 | 1,515 | 1,474 | 1,477 |
| Volume | 16,359 | 10,120 | 4,800 | 11,894 | 14,263 |
| High | 1,525 | 1,545 | 1,515 | 1,504 | 1,477 |
| Low | 1,483 | 1,475 | 1,478 | 1,440 | 1,435 |
| High/Low range | 42 | 70 | 38 | 64 | 42 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.07% |
1,477 |
1,435 |
42 |
14,263 |
| January 1st |
-12.62% |
1,700 |
1,435 |
265 |
112,211 |
| 5 days |
-4.31% |
1,515 |
1,435 |
80 |
8,347 |
| 1 month |
-11.29% |
1,700 |
1,435 |
265 |
100,781 |
| 6 months |
-28.47% |
2,080 |
1,435 |
645 |
30,023 |
| 1 year |
-19.82% |
2,140 |
1,435 |
705 |
25,270 |
| 3 years |
-42.09% |
2,660 |
1,426 |
1,234 |
18,602 |
| 5 years |
-36.56% |
2,800 |
1,255 |
1,545 |
16,275 |
| 10 years |
+10.13% |
2,935 |
1,180 |
1,755 |
14,417 |
| 15 years |
+162.92% |
2,935 |
543 |
2,392 |
13,985 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,501 |
| MA20 |
1,568 |
| MA50 |
1,604 |
| MA100 |
1,691 |
| Price / MA7 |
-2.78% |
| Price / MA20 |
-6.94% |
| Price / MA50 |
-9.03% |
| Price / MA100 |
-13.71% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
