PPHE HOTEL GRP. LIMITED ORD NPV quotes and chart
| Current price: |
1,215 GBX
|
| Change (%): |
-2.41% |
| Change: |
-30 |
| Date - Hour: |
|
| Previous close: |
1,245 |
| Open: |
1,234 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
23,726 |
| Exchanged capital: |
0.057% |
| Issued capital: |
41,925,700 |
| Capitalization: |
50,940M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,290 | 1,265 | 1,255 | 1,245 | 1,215 |
| Change (%) | -0.39% | -1.94% | -0.79% | -0.80% | -2.41% |
| Change | -5 | -25 | -10 | -10 | -30 |
| Open | 1,300 | 1,300 | 1,267 | 1,255 | 1,234 |
| Volume | 72,222 | 13,593 | 75,005 | 57,105 | 23,726 |
| High | 1,300 | 1,300 | 1,267 | 1,255 | 1,250 |
| Low | 1,280 | 1,255 | 1,250 | 1,220 | 1,210 |
| High/Low range | 20 | 45 | 17 | 35 | 40 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.41% |
1,250 |
1,210 |
40 |
23,726 |
| January 1st |
-13.52% |
1,445 |
1,210 |
235 |
23,650 |
| 5 days |
-5.81% |
1,255 |
1,210 |
45 |
40,415 |
| 1 month |
-6.54% |
1,330 |
1,210 |
120 |
30,121 |
| 6 months |
-2.41% |
1,445 |
1,140 |
305 |
34,676 |
| 1 year |
-12.27% |
1,531 |
1,140 |
391 |
28,627 |
| 3 years |
-13.21% |
1,617 |
992 |
625 |
17,979 |
| 5 years |
+23.98% |
1,800 |
900 |
900 |
17,958 |
| 10 years |
+136.84% |
2,160 |
273 |
1,887 |
16,872 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,266 |
| MA20 |
1,286 |
| MA50 |
1,299 |
| MA100 |
1,285 |
| Price / MA7 |
-4.03% |
| Price / MA20 |
-5.52% |
| Price / MA50 |
-6.47% |
| Price / MA100 |
-5.45% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
