PPHE HOTEL GRP. LIMITED ORD NPV quotes and chart
| Current price: |
1,250 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1,250 |
| Open: |
1,250 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
11,329 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,415 | 1,340 | 1,290 | 1,250 | 1,250 |
| Change (%) | -0.35% | -5.30% | -3.73% | -3.10% | +0.00% |
| Change | -5 | -75 | -50 | -40 | 0 |
| Open | 1,428 | 1,435 | 1,345 | 1,290 | 1,250 |
| Volume | 22,523 | 24,603 | 59,096 | 20,608 | 11,329 |
| High | 1,428 | 1,435 | 1,395 | 1,290 | 1,250 |
| Low | 1,405 | 1,340 | 1,277 | 1,235 | 1,225 |
| High/Low range | 23 | 95 | 118 | 55 | 25 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1,250 |
1,225 |
25 |
11,329 |
| January 1st |
-11.03% |
1,445 |
1,225 |
220 |
26,471 |
| 5 days |
-11.97% |
1,395 |
1,225 |
170 |
39,852 |
| 1 month |
-4.58% |
1,445 |
1,225 |
220 |
56,671 |
| 6 months |
-7.75% |
1,450 |
1,140 |
310 |
38,411 |
| 1 year |
+8.23% |
1,531 |
1,140 |
391 |
27,873 |
| 3 years |
-11.97% |
1,617 |
992 |
625 |
17,270 |
| 5 years |
-35.57% |
2,160 |
700 |
1,460 |
19,056 |
| 10 years |
+175.33% |
2,160 |
273 |
1,887 |
16,635 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,339 |
| MA20 |
1,351 |
| MA50 |
1,270 |
| MA100 |
1,249 |
| Price / MA7 |
-6.65% |
| Price / MA20 |
-7.48% |
| Price / MA50 |
-1.57% |
| Price / MA100 |
+0.08% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
